Radio Caca Historical Data

RACA Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.000015
-0.65%
$ 6.22 million $ 608,241
May 24, 11 PM $ 0.000015
-0.70%
$ 6.22 million $ 600,914
May 24, 10 PM $ 0.0000152
-2.93%
$ 6.31 million $ 708,677
May 24, 9 PM $ 0.0000156
-5.22%
$ 6.5 million $ 446,299
May 24, 8 PM $ 0.0000165
-0.42%
$ 6.86 million $ 461,881
May 24, 7 PM $ 0.0000166
+0.20%
$ 6.89 million $ 480,903
May 24, 6 PM $ 0.0000165
-0.21%
$ 6.88 million $ 485,121
May 24, 5 PM $ 0.0000166
-0.20%
$ 6.89 million $ 513,525
May 24, 4 PM $ 0.0000166
-0.15%
$ 6.9 million $ 520,213
May 24, 3 PM $ 0.0000166
+0.79%
$ 6.91 million $ 526,093
May 24, 2 PM $ 0.0000165
-0.87%
$ 6.86 million $ 531,850
May 24, 1 PM $ 0.0000167
+0.23%
$ 6.92 million $ 532,542
May 24, 12 PM $ 0.0000166
-0.33%
$ 6.9 million $ 534,656
May 24, 11 AM $ 0.0000167
+0.50%
$ 6.92 million $ 563,877
May 24, 10 AM $ 0.0000166
+0.10%
$ 6.89 million $ 566,717
May 24, 9 AM $ 0.0000166
+0.18%
$ 6.88 million $ 572,168
May 24, 8 AM $ 0.0000165
-0.27%
$ 6.87 million $ 751,073
May 24, 7 AM $ 0.0000166
+0.38%
$ 6.89 million $ 764,909
May 24, 6 AM $ 0.0000165
+0.38%
$ 6.87 million $ 791,041
May 24, 5 AM $ 0.0000165
-0.02%
$ 6.84 million $ 790,776
May 24, 4 AM $ 0.0000165
-0.54%
$ 6.84 million $ 792,691
May 24, 3 AM $ 0.0000166
-0.22%
$ 6.88 million $ 794,719
May 24, 2 AM $ 0.0000166
-0.28%
$ 6.89 million $ 796,656
May 24, 1 AM $ 0.0000166
+0.13%
$ 6.91 million $ 798,295
May 24, 12 AM $ 0.0000166
-0.31%
$ 6.9 million $ 798,280
May 23, 11 PM $ 0.0000166
+1.13%
$ 6.92 million $ 796,392
May 23, 10 PM $ 0.0000165
+1.13%
$ 6.84 million $ 796,120
May 23, 9 PM $ 0.0000163
+19.49%
$ 6.76 million $ 761,554
May 23, 8 PM $ 0.0000136
-15.83%
$ 5.66 million $ 1.01 million
May 23, 7 PM $ 0.0000162
-0.34%
$ 6.73 million $ 735,039
May 23, 6 PM $ 0.0000162
+0.42%
$ 6.75 million $ 756,532
May 23, 5 PM $ 0.0000162
+0.25%
$ 6.73 million $ 745,121
May 23, 4 PM $ 0.0000162
+0.15%
$ 6.71 million $ 747,648
May 23, 3 PM $ 0.0000161
+0.22%
$ 6.7 million $ 743,255
May 23, 2 PM $ 0.0000161
-0.23%
$ 6.69 million $ 742,897
May 23, 1 PM $ 0.0000161
-0.04%
$ 6.7 million $ 741,552
May 23, 12 PM $ 0.0000161
-0.56%
$ 6.71 million $ 746,219
May 23, 11 AM $ 0.0000162
-0.48%
$ 6.75 million $ 728,216
May 23, 10 AM $ 0.0000163
+0.13%
$ 6.78 million $ 730,040
May 23, 9 AM $ 0.0000163
-3.78%
$ 6.77 million $ 729,307
May 23, 8 AM $ 0.0000169
+0.09%
$ 7.04 million $ 557,646
May 23, 7 AM $ 0.0000169
-0.07%
$ 7.04 million $ 548,043
May 23, 6 AM $ 0.0000169
-0.22%
$ 7.04 million $ 524,945
May 23, 5 AM $ 0.000017
-0.30%
$ 7.06 million $ 528,730
May 23, 4 AM $ 0.000017
+0.52%
$ 7.08 million $ 532,997
May 23, 3 AM $ 0.0000169
-0.01%
$ 7.04 million $ 537,272
May 23, 2 AM $ 0.0000169
-0.24%
$ 7.04 million $ 545,296
May 23, 1 AM $ 0.000017
+0.09%
$ 7.06 million $ 546,775
May 23, 12 AM $ 0.000017
+0.22%
$ 7.05 million $ 547,451
May 22, 11 PM $ 0.0000169
-0.33%
$ 7.04 million $ 554,185