Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radio Caca Historical Data

RACA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 11 AM $0.0000145
-0.27%
$6.01 million $85,409
Aug 30, 10 AM $0.0000145
+0.95%
$6.02 million $88,402
Aug 30, 9 AM $0.0000144
-0.91%
$5.97 million $87,771
Aug 30, 8 AM $0.0000145
+0.09%
$6.02 million $88,353
Aug 30, 7 AM $0.0000145
+0.72%
$6.02 million $90,270
Aug 30, 6 AM $0.0000144
-0.19%
$5.97 million $89,931
Aug 30, 5 AM $0.0000144
-0.53%
$5.99 million $81,722
Aug 30, 4 AM $0.0000145
+0.52%
$6.02 million $80,405
Aug 30, 3 AM $0.0000144
-0.50%
$5.99 million $79,664
Aug 30, 2 AM $0.0000145
-0.01%
$6.02 million $80,648
Aug 30, 1 AM $0.0000145
-0.13%
$6.02 million $80,786
Aug 30, 12 AM $0.0000145
-0.03%
$6.03 million $136,814
Aug 29, 11 PM $0.0000145
+0.17%
$6.03 million $137,220
Aug 29, 10 PM $0.0000145
-0.03%
$6.02 million $133,267
Aug 29, 9 PM $0.0000145
+0.91%
$6.02 million $133,821
Aug 29, 8 PM $0.0000144
-0.33%
$5.96 million $130,092
Aug 29, 7 PM $0.0000144
-0.31%
$5.98 million $119,033
Aug 29, 6 PM $0.0000144
-0.02%
$6 million $110,168
Aug 29, 5 PM $0.0000145
+0.16%
$6.01 million $116,077
Aug 29, 4 PM $0.0000144
-0.14%
$6 million $119,070
Aug 29, 3 PM $0.0000144
+0.18%
$6 million $125,120
Aug 29, 2 PM $0.0000144
+0.19%
$6 million $129,304
Aug 29, 1 PM $0.0000144
-0.35%
$5.99 million $134,530
Aug 29, 12 PM $0.0000145
-0.08%
$6.01 million $135,071
Aug 29, 11 AM $0.0000145
-0.06%
$6.01 million $137,240
Aug 29, 10 AM $0.0000145
+0.32%
$6.02 million $136,944
Aug 29, 9 AM $0.0000144
-0.10%
$6 million $139,840
Aug 29, 8 AM $0.0000144
+0.28%
$6 million $140,335
Aug 29, 7 AM $0.0000144
-0.08%
$5.99 million $144,615
Aug 29, 6 AM $0.0000144
-0.18%
$5.99 million $143,978
Aug 29, 5 AM $0.0000144
-0.11%
$6 million $149,728
Aug 29, 4 AM $0.0000145
+0.29%
$6.01 million $150,207
Aug 29, 3 AM $0.0000144
+0.74%
$5.99 million $151,504
Aug 29, 2 AM $0.0000143
-0.27%
$5.95 million $149,638
Aug 29, 1 AM $0.0000144
+0.35%
$5.97 million $149,921
Aug 29, 12 AM $0.0000143
-0.14%
$5.95 million $148,620
Aug 28, 11 PM $0.0000143
-0.26%
$5.95 million $148,008
Aug 28, 10 PM $0.0000144
-0.21%
$5.97 million $148,030
Aug 28, 9 PM $0.0000144
-0.21%
$5.98 million $147,416
Aug 28, 8 PM $0.0000144
-0.31%
$5.99 million $145,513
Aug 28, 7 PM $0.0000145
+0.68%
$6.01 million $146,463
Aug 28, 6 PM $0.0000144
-0.71%
$5.97 million $151,183
Aug 28, 5 PM $0.0000145
+0.17%
$6.01 million $149,044
Aug 28, 4 PM $0.0000144
-0.53%
$6 million $148,294
Aug 28, 3 PM $0.0000145
-1.01%
$6.04 million $143,753
Aug 28, 2 PM $0.0000147
+1.00%
$6.1 million $145,368
Aug 28, 1 PM $0.0000145
-0.22%
$6.04 million $138,338
Aug 28, 12 PM $0.0000146
-0.12%
$6.05 million $134,046
Aug 28, 11 AM $0.0000146
-0.30%
$6.06 million $138,941
Aug 28, 10 AM $0.0000146
-1.26%
$6.08 million $136,699