Radio Caca Historical Data

RACA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0000173
+0.03%
$ 7.18 million $ 972,945
Feb 7, 8 AM $ 0.0000173
-0.46%
$ 7.18 million $ 979,952
Feb 7, 7 AM $ 0.0000173
-0.57%
$ 7.21 million $ 982,973
Feb 7, 6 AM $ 0.0000174
-0.64%
$ 7.27 million $ 1.16 million
Feb 7, 5 AM $ 0.0000176
+0.05%
$ 7.3 million $ 982,656
Feb 7, 4 AM $ 0.0000175
+0.23%
$ 7.29 million $ 1.19 million
Feb 7, 3 AM $ 0.0000175
+2.23%
$ 7.28 million $ 1.2 million
Feb 7, 2 AM $ 0.0000171
+1.51%
$ 7.12 million $ 1.24 million
Feb 7, 1 AM $ 0.0000169
+0.00%
$ 7.01 million $ 1.28 million
Feb 7, 12 AM $ 0.0000169
+2.40%
$ 7.01 million $ 1.33 million
Feb 6, 11 PM $ 0.0000165
-2.94%
$ 6.88 million $ 1.14 million
Feb 6, 10 PM $ 0.000017
+13.20%
$ 7.09 million $ 1.42 million
Feb 6, 9 PM $ 0.0000152
-5.61%
$ 6.3 million $ 956,046
Feb 6, 8 PM $ 0.0000161
+4.05%
$ 6.67 million $ 1.55 million
Feb 6, 7 PM $ 0.0000154
+0.75%
$ 6.38 million $ 1.05 million
Feb 6, 6 PM $ 0.0000157
-4.42%
$ 6.53 million $ 1.48 million
Feb 6, 5 PM $ 0.0000164
+5.57%
$ 6.8 million $ 1.66 million
Feb 6, 4 PM $ 0.0000157
+2.38%
$ 6.53 million $ 1.46 million
Feb 6, 3 PM $ 0.0000153
-4.28%
$ 6.38 million $ 1.36 million
Feb 6, 2 PM $ 0.000016
+2.45%
$ 6.65 million $ 1.78 million
Feb 6, 1 PM $ 0.0000157
-8.17%
$ 6.53 million $ 1.51 million
Feb 6, 12 PM $ 0.0000171
+0.88%
$ 7.11 million $ 666,796
Feb 6, 11 AM $ 0.000017
+10.71%
$ 7.05 million $ 181,338
Feb 6, 10 AM $ 0.0000154
+1.12%
$ 6.39 million $ 1.3 million
Feb 6, 9 AM $ 0.0000153
-2.03%
$ 6.37 million $ 1.35 million
Feb 6, 8 AM $ 0.0000156
+0.12%
$ 6.51 million $ 1.68 million
Feb 6, 7 AM $ 0.0000156
+1.02%
$ 6.48 million $ 1.79 million
Feb 6, 6 AM $ 0.0000154
-1.65%
$ 6.42 million $ 1.74 million
Feb 6, 5 AM $ 0.0000154
-0.05%
$ 6.42 million $ 1.95 million
Feb 6, 4 AM $ 0.0000153
-2.30%
$ 6.38 million $ 1.87 million
Feb 6, 3 AM $ 0.0000154
-1.46%
$ 6.36 million $ 1.67 million
Feb 6, 2 AM $ 0.0000156
-2.54%
$ 6.48 million $ 2.07 million
Feb 6, 1 AM $ 0.0000155
-1.15%
$ 6.46 million $ 2.06 million
Feb 6, 12 AM $ 0.0000157
+0.63%
$ 6.53 million $ 2.03 million
Feb 5, 11 PM $ 0.0000162
+5.34%
$ 6.71 million $ 1.92 million
Feb 5, 10 PM $ 0.0000153
-1.92%
$ 6.34 million $ 1.66 million
Feb 5, 9 PM $ 0.0000156
-4.08%
$ 6.71 million $ 1.9 million
Feb 5, 8 PM $ 0.0000162
+8.25%
$ 6.74 million $ 1.85 million
Feb 5, 7 PM $ 0.000015
-14.42%
$ 6.23 million $ 1.2 million
Feb 5, 6 PM $ 0.0000175
+15.57%
$ 7.27 million $ 638,998
Feb 5, 5 PM $ 0.0000154
-4.84%
$ 6.39 million $ 1.27 million
Feb 5, 4 PM $ 0.0000162
+2.50%
$ 6.8 million $ 1.83 million
Feb 5, 3 PM $ 0.0000159
-6.31%
$ 6.61 million $ 1.64 million
Feb 5, 2 PM $ 0.000017
+3.09%
$ 7.05 million $ 1.83 million
Feb 5, 1 PM $ 0.0000165
-1.44%
$ 6.84 million $ 1.71 million
Feb 5, 12 PM $ 0.0000167
+1.89%
$ 6.94 million $ 2.02 million
Feb 5, 11 AM $ 0.0000165
-1.74%
$ 6.85 million $ 1.81 million
Feb 5, 10 AM $ 0.0000168
+1.64%
$ 6.97 million $ 2.16 million
Feb 5, 9 AM $ 0.0000167
-0.30%
$ 6.95 million $ 1.83 million
Feb 5, 8 AM $ 0.0000168
-0.01%
$ 6.97 million $ 2.01 million