Radio Caca Historical Data

RACA Page 32
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $0.0000126
+0.13%
$5.25 million $268,690
Jul 12, 12 PM $0.0000126
+0.02%
$5.24 million $268,303
Jul 12, 11 AM $0.0000126
+0.05%
$5.24 million $267,701
Jul 12, 10 AM $0.0000126
-0.12%
$5.24 million $266,483
Jul 12, 9 AM $0.0000126
+0.44%
$5.24 million $267,894
Jul 12, 8 AM $0.0000126
-0.41%
$5.22 million $268,909
Jul 12, 7 AM $0.0000126
+0.29%
$5.24 million $269,899
Jul 12, 6 AM $0.0000126
-0.23%
$5.22 million $270,054
Jul 12, 5 AM $0.0000126
+0.18%
$5.24 million $269,575
Jul 12, 4 AM $0.0000126
-0.27%
$5.23 million $267,994
Jul 12, 3 AM $0.0000126
+0.00%
$5.24 million $268,991
Jul 12, 2 AM $0.0000126
-0.05%
$5.24 million $268,529
Jul 12, 1 AM $0.0000126
+0.47%
$5.24 million $268,826
Jul 12, 12 AM $0.0000126
-0.54%
$5.22 million $268,372
Jul 11, 11 PM $0.0000126
+0.12%
$5.25 million $268,607
Jul 11, 10 PM $0.0000126
-0.06%
$5.24 million $267,089
Jul 11, 9 PM $0.0000126
+0.24%
$5.24 million $265,498
Jul 11, 8 PM $0.0000126
+0.31%
$5.23 million $263,617
Jul 11, 7 PM $0.0000125
+0.01%
$5.22 million $262,771
Jul 11, 6 PM $0.0000125
-0.11%
$5.21 million $263,647
Jul 11, 5 PM $0.0000126
+0.20%
$5.22 million $261,042
Jul 11, 4 PM $0.0000125
-0.09%
$5.21 million $259,906
Jul 11, 3 PM $0.0000126
-0.07%
$5.22 million $258,494
Jul 11, 2 PM $0.0000126
+0.04%
$5.22 million $259,070
Jul 11, 1 PM $0.0000126
-0.13%
$5.22 million $259,119
Jul 11, 12 PM $0.0000126
-0.43%
$5.22 million $259,407
Jul 11, 11 AM $0.0000126
+0.29%
$5.24 million $260,451
Jul 11, 10 AM $0.0000126
+0.47%
$5.23 million $260,633
Jul 11, 9 AM $0.0000125
+0.02%
$5.21 million $259,903
Jul 11, 8 AM $0.0000125
-0.13%
$5.2 million $258,698
Jul 11, 7 AM $0.0000125
+0.01%
$5.21 million $258,513
Jul 11, 6 AM $0.0000125
-0.02%
$5.21 million $259,159
Jul 11, 5 AM $0.0000126
-0.02%
$5.22 million $259,068
Jul 11, 4 AM $0.0000126
-0.10%
$5.22 million $259,136
Jul 11, 3 AM $0.0000126
+0.16%
$5.22 million $259,852
Jul 11, 2 AM $0.0000125
-0.20%
$5.21 million $260,597
Jul 11, 1 AM $0.0000126
+0.02%
$5.22 million $262,368
Jul 11, 12 AM $0.0000126
+0.09%
$5.22 million $262,978
Jul 10, 11 PM $0.0000126
-0.09%
$5.22 million $263,800
Jul 10, 10 PM $0.0000126
-0.20%
$5.22 million $265,079
Jul 10, 9 PM $0.0000126
+0.38%
$5.23 million $265,514
Jul 10, 8 PM $0.0000125
+0.00%
$5.21 million $266,959
Jul 10, 7 PM $0.0000125
-0.03%
$5.21 million $268,603
Jul 10, 6 PM $0.0000125
-0.03%
$5.22 million $270,398
Jul 10, 5 PM $0.0000126
+0.05%
$5.22 million $292,574
Jul 10, 4 PM $0.0000126
+0.00%
$5.22 million $296,374
Jul 10, 3 PM $0.0000126
-0.24%
$5.22 million $297,043
Jul 10, 2 PM $0.0000126
-0.01%
$5.23 million $299,237
Jul 10, 1 PM $0.0000126
-0.36%
$5.23 million $299,252
Jul 10, 12 PM $0.0000126
+0.32%
$5.24 million $299,531