Radio Caca Historical Data

RACA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $0.00197
-3.51%
$291.12 million $17.52 million
Feb 12, 2022 $0.00205
+0.78%
$301.49 million $24.11 million
Feb 11, 2022 $0.00203
-10.42%
$299.15 million $27.51 million
Feb 10, 2022 $0.00227
-2.31%
$333.93 million $37.36 million
Feb 9, 2022 $0.00232
+2.45%
$341.84 million $21.62 million
Feb 8, 2022 $0.00226
-5.68%
$333.67 million $20.43 million
Feb 7, 2022 $0.0024
+9.38%
$353.79 million $21.46 million
Feb 6, 2022 $0.00219
+2.67%
$323.45 million $16.63 million
Feb 5, 2022 $0.00214
+0.29%
$315.02 million $15.15 million
Feb 4, 2022 $0.00213
+8.16%
$314.1 million $13.77 million
Feb 3, 2022 $0.00197
+2.99%
$290.39 million $11.12 million
Feb 2, 2022 $0.00192
-8.32%
$282.86 million $15.96 million
Feb 1, 2022 $0.00209
-1.02%
$308.55 million $15.53 million
Jan 31, 2022 $0.00212
+1.83%
$311.7 million $20.84 million
Jan 30, 2022 $0.00208
-8.45%
$306.11 million $25.9 million
Jan 29, 2022 $0.00227
+14.61%
$334.37 million $34.81 million
Jan 28, 2022 $0.00198
+8.31%
$291.75 million $18.02 million
Jan 27, 2022 $0.00183
+0.34%
$269.38 million $19.21 million
Jan 26, 2022 $0.00182
+5.63%
$268.45 million $27.76 million
Jan 25, 2022 $0.00172
-0.86%
$254.13 million $12.93 million
Jan 24, 2022 $0.00174
-1.17%
$256.37 million $16.87 million
Jan 23, 2022 $0.00176
+7.24%
$259.39 million $19.36 million
Jan 22, 2022 $0.00164
-9.20%
$241.87 million $23.33 million
Jan 21, 2022 $0.00181
-15.65%
$266.3 million $32.14 million
Jan 20, 2022 $0.00214
-3.92%
$-- $15.71 million
Download