Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radio Caca Historical Data

RACA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2022 $0.000351
+1.75%
$54.24 million $11.35 million
Jun 16, 2022 $0.000345
-9.08%
$53.31 million $45.5 million
Jun 15, 2022 $0.000379
+3.73%
$58.63 million $47.24 million
Jun 14, 2022 $0.000366
+6.28%
$56.52 million $18.7 million
Jun 13, 2022 $0.000344
-9.90%
$53.18 million $20.5 million
Jun 12, 2022 $0.000382
-7.08%
$59.02 million $16.51 million
Jun 11, 2022 $0.000411
-11.05%
$63.52 million $16.51 million
Jun 10, 2022 $0.000462
-4.31%
$71.41 million $14.37 million
Jun 9, 2022 $0.000483
+1.59%
$74.62 million $12.36 million
Jun 8, 2022 $0.000475
-3.04%
$73.45 million $11.52 million
Jun 7, 2022 $0.00049
-2.87%
$75.76 million $15.59 million
Jun 6, 2022 $0.000505
+0.39%
$78 million $13.81 million
Jun 5, 2022 $0.000503
-1.37%
$77.69 million $9.66 million
Jun 4, 2022 $0.00051
+1.17%
$78.77 million $8.87 million
Jun 3, 2022 $0.000504
-1.46%
$77.86 million $10.9 million
Jun 2, 2022 $0.000511
+3.88%
$79.01 million $14.41 million
Jun 1, 2022 $0.000492
-6.18%
$76.06 million $15.18 million
May 31, 2022 $0.000524
-2.60%
$81.08 million $14.77 million
May 30, 2022 $0.000538
+9.44%
$83.24 million $13.13 million
May 29, 2022 $0.000492
+0.23%
$76.06 million $6.94 million
May 28, 2022 $0.000491
+0.26%
$75.88 million $8.52 million
May 27, 2022 $0.00049
-1.89%
$75.68 million $10.99 million
May 26, 2022 $0.000499
-7.85%
$77.14 million $12.51 million
May 25, 2022 $0.000542
-3.61%
$83.71 million $7.68 million
May 24, 2022 $0.000562
+2.64%
$86.85 million $8.5 million
May 23, 2022 $0.000547
-2.77%
$84.62 million $11.78 million
May 22, 2022 $0.000563
+1.61%
$87.03 million $9.61 million
May 21, 2022 $0.000554
+1.90%
$85.65 million $10.29 million
May 20, 2022 $0.000544
-1.00%
$84.05 million $11.84 million
May 19, 2022 $0.000549
+5.07%
$84.91 million $12.04 million
May 18, 2022 $0.000523
-10.44%
$80.81 million $13.6 million
May 17, 2022 $0.000584
+1.09%
$90.23 million $15.28 million
May 16, 2022 $0.000577
-11.57%
$89.26 million $27.39 million
May 15, 2022 $0.000653
+26.13%
$100.94 million $19.09 million
May 14, 2022 $0.000518
-0.13%
$80.03 million $17.79 million
May 13, 2022 $0.000518
+3.28%
$80.13 million $22.51 million
May 12, 2022 $0.000502
+12.10%
$77.59 million $29.26 million
May 11, 2022 $0.000448
-42.32%
$69.21 million $37.5 million
May 10, 2022 $0.000776
+4.37%
$119.99 million $24.04 million
May 9, 2022 $0.000744
-9.69%
$114.97 million $25.36 million
May 8, 2022 $0.000824
-11.31%
$127.31 million $13.94 million
May 7, 2022 $0.000929
-4.72%
$143.54 million $9.52 million
May 6, 2022 $0.000975
-3.27%
$150.65 million $12.87 million
May 5, 2022 $0.00101
-10.18%
$155.75 million $17.25 million
May 4, 2022 $0.00112
+11.86%
$173.4 million $17.24 million
May 3, 2022 $0.001
-4.93%
$155 million $14.49 million
May 2, 2022 $0.00105
+0.05%
$163.04 million $12.1 million
May 1, 2022 $0.00105
+4.28%
$162.96 million $18.72 million
Apr 30, 2022 $0.00101
-13.24%
$156.27 million $20.18 million
Apr 29, 2022 $0.00117
-8.42%
$180.1 million $30.02 million