Radio Caca Historical Data

RACA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.00115
-1.86%
$ 170.94 million $ 17.71 million
Mar 10, 2022 $ 0.00117
-4.85%
$ 174.18 million $ 23.64 million
Mar 9, 2022 $ 0.00123
+0.67%
$ 183.04 million $ 21.68 million
Mar 8, 2022 $ 0.00122
-1.64%
$ 181.81 million $ 18.68 million
Mar 7, 2022 $ 0.00124
-6.18%
$ 184.84 million $ 39.56 million
Mar 6, 2022 $ 0.00133
-11.39%
$ 197.01 million $ 30.12 million
Mar 5, 2022 $ 0.0015
-1.62%
$ 222.32 million $ 13.53 million
Mar 4, 2022 $ 0.00152
-3.44%
$ 225.98 million $ 16.4 million
Mar 3, 2022 $ 0.00158
-4.57%
$ 233.95 million $ 17.35 million
Mar 2, 2022 $ 0.00165
-2.76%
$ 245.16 million $ 18.42 million
Mar 1, 2022 $ 0.0017
-2.10%
$ 252.12 million $ 27.69 million
Feb 28, 2022 $ 0.00173
+8.96%
$ 257.53 million $ 25.41 million
Feb 27, 2022 $ 0.00159
-4.81%
$ 236.36 million $ 20.75 million
Feb 26, 2022 $ 0.00167
-0.31%
$ 248.29 million $ 16.67 million
Feb 25, 2022 $ 0.00168
+2.51%
$ 249.06 million $ 22.12 million
Feb 24, 2022 $ 0.00164
-4.83%
$ 242.96 million $ 48.61 million
Feb 23, 2022 $ 0.00172
-2.87%
$ 255.3 million $ 19.22 million
Feb 22, 2022 $ 0.00177
-1.12%
$ 262.83 million $ 22.03 million
Feb 21, 2022 $ 0.00179
-1.00%
$ 265.82 million $ 27.49 million
Feb 20, 2022 $ 0.00181
-4.78%
$ 268.51 million $ 16.07 million
Feb 19, 2022 $ 0.0019
+0.53%
$ 282.01 million $ 11.89 million
Feb 18, 2022 $ 0.00189
-1.18%
$ 280.52 million $ 16.1 million
Feb 17, 2022 $ 0.00191
-7.30%
$ 281.96 million $ 22.94 million
Feb 16, 2022 $ 0.00206
-2.86%
$ 304.16 million $ 19.26 million
Feb 15, 2022 $ 0.00212
+8.67%
$ 313.12 million $ 21.79 million
Feb 14, 2022 $ 0.00195
-1.02%
$ 288.15 million $ 20.92 million
Feb 13, 2022 $ 0.00197
-3.51%
$ 291.12 million $ 17.52 million
Feb 12, 2022 $ 0.00205
+0.78%
$ 301.49 million $ 24.11 million
Feb 11, 2022 $ 0.00203
-10.42%
$ 299.15 million $ 27.51 million
Feb 10, 2022 $ 0.00227
-2.31%
$ 333.93 million $ 37.36 million
Feb 9, 2022 $ 0.00232
+2.45%
$ 341.84 million $ 21.62 million
Feb 8, 2022 $ 0.00226
-5.68%
$ 333.67 million $ 20.43 million
Feb 7, 2022 $ 0.0024
+9.38%
$ 353.79 million $ 21.46 million
Feb 6, 2022 $ 0.00219
+2.67%
$ 323.45 million $ 16.63 million
Feb 5, 2022 $ 0.00214
+0.29%
$ 315.02 million $ 15.15 million
Feb 4, 2022 $ 0.00213
+8.16%
$ 314.1 million $ 13.77 million
Feb 3, 2022 $ 0.00197
+2.99%
$ 290.39 million $ 11.12 million
Feb 2, 2022 $ 0.00192
-8.32%
$ 282.86 million $ 15.96 million
Feb 1, 2022 $ 0.00209
-1.02%
$ 308.55 million $ 15.53 million
Jan 31, 2022 $ 0.00212
+1.83%
$ 311.7 million $ 20.84 million
Jan 30, 2022 $ 0.00208
-8.45%
$ 306.11 million $ 25.9 million
Jan 29, 2022 $ 0.00227
+14.61%
$ 334.37 million $ 34.81 million
Jan 28, 2022 $ 0.00198
+8.31%
$ 291.75 million $ 18.02 million
Jan 27, 2022 $ 0.00183
+0.34%
$ 269.38 million $ 19.21 million
Jan 26, 2022 $ 0.00182
+5.63%
$ 268.45 million $ 27.76 million
Jan 25, 2022 $ 0.00172
-0.86%
$ 254.13 million $ 12.93 million
Jan 24, 2022 $ 0.00174
-1.17%
$ 256.37 million $ 16.87 million
Jan 23, 2022 $ 0.00176
+7.24%
$ 259.39 million $ 19.36 million
Jan 22, 2022 $ 0.00164
-9.20%
$ 241.87 million $ 23.33 million
Jan 21, 2022 $ 0.00181
-15.65%
$ 266.3 million $ 32.14 million