Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radio Caca Historical Data

RACA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2022 $0.00123
+0.67%
$183.04 million $21.68 million
Mar 8, 2022 $0.00122
-1.64%
$181.81 million $18.68 million
Mar 7, 2022 $0.00124
-6.18%
$184.84 million $39.56 million
Mar 6, 2022 $0.00133
-11.39%
$197.01 million $30.12 million
Mar 5, 2022 $0.0015
-1.62%
$222.32 million $13.53 million
Mar 4, 2022 $0.00152
-3.44%
$225.98 million $16.4 million
Mar 3, 2022 $0.00158
-4.57%
$233.95 million $17.35 million
Mar 2, 2022 $0.00165
-2.76%
$245.16 million $18.42 million
Mar 1, 2022 $0.0017
-2.10%
$252.12 million $27.69 million
Feb 28, 2022 $0.00173
+8.96%
$257.53 million $25.41 million
Feb 27, 2022 $0.00159
-4.81%
$236.36 million $20.75 million
Feb 26, 2022 $0.00167
-0.31%
$248.29 million $16.67 million
Feb 25, 2022 $0.00168
+2.51%
$249.06 million $22.12 million
Feb 24, 2022 $0.00164
-4.83%
$242.96 million $48.61 million
Feb 23, 2022 $0.00172
-2.87%
$255.3 million $19.22 million
Feb 22, 2022 $0.00177
-1.12%
$262.83 million $22.03 million
Feb 21, 2022 $0.00179
-1.00%
$265.82 million $27.49 million
Feb 20, 2022 $0.00181
-4.78%
$268.51 million $16.07 million
Feb 19, 2022 $0.0019
+0.53%
$282.01 million $11.89 million
Feb 18, 2022 $0.00189
-1.18%
$280.52 million $16.1 million
Feb 17, 2022 $0.00191
-7.30%
$281.96 million $22.94 million
Feb 16, 2022 $0.00206
-2.86%
$304.16 million $19.26 million
Feb 15, 2022 $0.00212
+8.67%
$313.12 million $21.79 million
Feb 14, 2022 $0.00195
-1.02%
$288.15 million $20.92 million
Feb 13, 2022 $0.00197
-3.51%
$291.12 million $17.52 million
Feb 12, 2022 $0.00205
+0.78%
$301.49 million $24.11 million
Feb 11, 2022 $0.00203
-10.42%
$299.15 million $27.51 million
Feb 10, 2022 $0.00227
-2.31%
$333.93 million $37.36 million
Feb 9, 2022 $0.00232
+2.45%
$341.84 million $21.62 million
Feb 8, 2022 $0.00226
-5.68%
$333.67 million $20.43 million
Feb 7, 2022 $0.0024
+9.38%
$353.79 million $21.46 million
Feb 6, 2022 $0.00219
+2.67%
$323.45 million $16.63 million
Feb 5, 2022 $0.00214
+0.29%
$315.02 million $15.15 million
Feb 4, 2022 $0.00213
+8.16%
$314.1 million $13.77 million
Feb 3, 2022 $0.00197
+2.99%
$290.39 million $11.12 million
Feb 2, 2022 $0.00192
-8.32%
$282.86 million $15.96 million
Feb 1, 2022 $0.00209
-1.02%
$308.55 million $15.53 million
Jan 31, 2022 $0.00212
+1.83%
$311.7 million $20.84 million
Jan 30, 2022 $0.00208
-8.45%
$306.11 million $25.9 million
Jan 29, 2022 $0.00227
+14.61%
$334.37 million $34.81 million
Jan 28, 2022 $0.00198
+8.31%
$291.75 million $18.02 million
Jan 27, 2022 $0.00183
+0.34%
$269.38 million $19.21 million
Jan 26, 2022 $0.00182
+5.63%
$268.45 million $27.76 million
Jan 25, 2022 $0.00172
-0.86%
$254.13 million $12.93 million
Jan 24, 2022 $0.00174
-1.17%
$256.37 million $16.87 million
Jan 23, 2022 $0.00176
+7.24%
$259.39 million $19.36 million
Jan 22, 2022 $0.00164
-9.20%
$241.87 million $23.33 million
Jan 21, 2022 $0.00181
-15.65%
$266.3 million $32.14 million
Jan 20, 2022 $0.00214
-3.92%
$-- $15.71 million
Download