Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radio Caca Historical Data

RACA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2026 $0.0000192
+13.80%
$7.97 million $399,267
Mar 24, 2026 $0.0000168
-1.54%
$7 million $1.51 million
Mar 23, 2026 $0.000017
-7.44%
$7.07 million $716,581
Mar 22, 2026 $0.0000184
+0.99%
$7.64 million $363,123
Mar 21, 2026 $0.0000182
-4.12%
$7.56 million $706,341
Mar 20, 2026 $0.000019
+1.29%
$7.88 million $382,013
Mar 19, 2026 $0.0000187
-8.02%
$7.79 million $676,661
Mar 18, 2026 $0.0000204
+2.04%
$8.47 million $1.1 million
Mar 17, 2026 $0.00002
+6.89%
$8.3 million $907,763
Mar 16, 2026 $0.0000187
+1.36%
$7.76 million $1.13 million
Mar 15, 2026 $0.0000184
-3.48%
$7.66 million $716,080
Mar 14, 2026 $0.0000191
+6.83%
$7.93 million $589,287
Mar 13, 2026 $0.0000179
-0.15%
$7.43 million $668,053
Mar 12, 2026 $0.0000178
-4.14%
$7.44 million $761,906
Mar 11, 2026 $0.0000186
+3.70%
$7.73 million $447,415
Mar 10, 2026 $0.0000179
+8.07%
$7.46 million $521,483
Mar 9, 2026 $0.0000165
-1.94%
$6.86 million $613,483
Mar 8, 2026 $0.0000168
-1.35%
$7 million $768,780
Mar 7, 2026 $0.0000171
-0.05%
$7.09 million $684,618
Mar 6, 2026 $0.0000171
-3.00%
$7.1 million $748,089
Mar 5, 2026 $0.0000176
+2.83%
$7.32 million $742,987
Mar 4, 2026 $0.0000171
-3.57%
$7.11 million $848,627
Mar 3, 2026 $0.0000178
-0.19%
$7.38 million $934,545
Mar 2, 2026 $0.0000178
+2.52%
$7.39 million $972,074
Mar 1, 2026 $0.0000173
+1.76%
$7.21 million $879,202
Feb 28, 2026 $0.000017
-5.74%
$7.09 million $783,396
Feb 27, 2026 $0.0000181
-3.09%
$7.52 million $1.85 million
Feb 26, 2026 $0.0000187
+0.66%
$7.76 million $308,561
Feb 25, 2026 $0.0000185
+2.21%
$7.71 million $1.02 million
Feb 24, 2026 $0.0000181
+0.18%
$7.54 million $823,033
Feb 23, 2026 $0.0000181
-6.39%
$7.53 million $1.97 million
Feb 22, 2026 $0.0000193
+4.50%
$8.04 million $1.01 million
Feb 21, 2026 $0.0000185
-3.88%
$7.69 million $612,512
Feb 20, 2026 $0.0000193
-3.03%
$7.98 million $1.18 million
Feb 19, 2026 $0.0000199
+9.84%
$8.26 million $1.13 million
Feb 18, 2026 $0.0000181
-2.08%
$7.54 million $794,862
Feb 17, 2026 $0.0000185
-0.42%
$7.67 million $779,109
Feb 16, 2026 $0.0000185
-0.91%
$7.73 million $844,929
Feb 15, 2026 $0.0000187
-2.34%
$7.74 million $886,840
Feb 14, 2026 $0.0000191
+5.50%
$7.94 million $824,678
Feb 13, 2026 $0.0000181
+3.31%
$7.53 million $1.02 million
Feb 12, 2026 $0.0000175
+1.64%
$7.29 million $884,500
Feb 11, 2026 $0.0000172
-2.06%
$7.17 million $1.02 million
Feb 10, 2026 $0.0000176
-1.58%
$7.32 million $729,146
Feb 9, 2026 $0.0000179
+0.22%
$7.44 million $1.12 million
Feb 8, 2026 $0.0000179
+1.13%
$7.42 million $742,157
Feb 7, 2026 $0.0000177
+7.17%
$7.34 million $845,536
Feb 6, 2026 $0.0000165
+5.90%
$6.88 million $1.14 million
Feb 5, 2026 $0.0000162
-4.54%
$6.71 million $1.92 million
Feb 4, 2026 $0.0000169
-7.25%
$7.23 million $2.56 million