Radio Caca Historical Data

RACA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.000018
-2.46%
$ 7.48 million $ 1.46 million
Jan 31, 2026 $ 0.0000184
-5.84%
$ 7.64 million $ 1.73 million
Jan 30, 2026 $ 0.0000195
-3.48%
$ 8.11 million $ 1.57 million
Jan 29, 2026 $ 0.0000202
-3.44%
$ 8.4 million $ 1.51 million
Jan 28, 2026 $ 0.0000209
-2.44%
$ 8.7 million $ 1.2 million
Jan 27, 2026 $ 0.0000214
-0.13%
$ 8.89 million $ 1.07 million
Jan 26, 2026 $ 0.0000214
+3.18%
$ 8.91 million $ 1.43 million
Jan 25, 2026 $ 0.0000208
-5.51%
$ 8.63 million $ 1.41 million
Jan 24, 2026 $ 0.000022
+0.13%
$ 9.13 million $ 646,455
Jan 23, 2026 $ 0.0000219
-3.30%
$ 9.09 million $ 1.55 million
Jan 22, 2026 $ 0.0000226
+3.16%
$ 9.4 million $ 1.49 million
Jan 21, 2026 $ 0.0000219
-3.08%
$ 9.08 million $ 2.26 million
Jan 20, 2026 $ 0.0000226
-4.71%
$ 9.41 million $ 2.04 million
Jan 19, 2026 $ 0.0000237
-2.90%
$ 9.87 million $ 1.69 million
Jan 18, 2026 $ 0.0000245
-1.13%
$ 10.17 million $ 823,872
Jan 17, 2026 $ 0.0000247
-0.95%
$ 10.28 million $ 817,978
Jan 16, 2026 $ 0.000025
+1.59%
$ 10.38 million $ 1.36 million
Jan 15, 2026 $ 0.0000246
-2.26%
$ 10.22 million $ 2.03 million
Jan 14, 2026 $ 0.0000252
-0.93%
$ 10.45 million $ 2.63 million
Jan 13, 2026 $ 0.0000255
+2.50%
$ 10.58 million $ 2.09 million
Jan 12, 2026 $ 0.0000248
-0.85%
$ 10.32 million $ 1.84 million
Jan 11, 2026 $ 0.0000251
-4.79%
$ 10.41 million $ 965,512
Jan 10, 2026 $ 0.0000263
+3.88%
$ 10.94 million $ 1.24 million
Jan 9, 2026 $ 0.0000253
-0.31%
$ 10.53 million $ 1.73 million
Jan 8, 2026 $ 0.0000254
-3.04%
$ 10.53 million $ 1.96 million
Jan 7, 2026 $ 0.0000262
-3.78%
$ 10.87 million $ 2.42 million
Jan 6, 2026 $ 0.0000272
+4.10%
$ 11.32 million $ 2.89 million
Jan 5, 2026 $ 0.0000262
+1.67%
$ 10.87 million $ 2.11 million
Jan 4, 2026 $ 0.0000257
+5.20%
$ 10.69 million $ 1.44 million
Jan 3, 2026 $ 0.0000245
-4.17%
$ 10.16 million $ 593,914
Jan 2, 2026 $ 0.0000255
+6.35%
$ 10.61 million $ 2.12 million
Jan 1, 2026 $ 0.000024
+4.38%
$ 9.97 million $ 1.16 million
Dec 31, 2025 $ 0.000023
-1.37%
$ 9.55 million $ 746,037
Dec 30, 2025 $ 0.0000232
+1.99%
$ 9.68 million $ 830,006
Dec 29, 2025 $ 0.0000229
-8.65%
$ 9.47 million $ 1.21 million
Dec 28, 2025 $ 0.0000246
+12.95%
$ 10.4 million $ 1.95 million
Dec 27, 2025 $ 0.0000218
-0.37%
$ 9.06 million $ 664,812
Dec 26, 2025 $ 0.0000218
-0.88%
$ 9.09 million $ 687,689
Dec 25, 2025 $ 0.0000221
+0.18%
$ 9.16 million $ 616,041
Dec 24, 2025 $ 0.000025
+12.51%
$ 10.38 million $ 1.13 million
Dec 23, 2025 $ 0.0000223
-1.70%
$ 9.25 million $ 1.2 million
Dec 22, 2025 $ 0.0000266
+9.30%
$ 9.42 million $ 2.56 million
Dec 21, 2025 $ 0.0000243
+1.51%
$ 10.11 million $ 1.22 million
Dec 20, 2025 $ 0.0000238
-2.53%
$ 9.94 million $ 1.27 million
Dec 19, 2025 $ 0.0000245
+2.21%
$ 10.16 million $ 2.64 million
Dec 18, 2025 $ 0.000024
+0.31%
$ 9.97 million $ 2.67 million
Dec 17, 2025 $ 0.0000239
-3.04%
$ 9.94 million $ 1.72 million
Dec 16, 2025 $ 0.0000252
-6.54%
$ 10.24 million $ 1.62 million
Dec 15, 2025 $ 0.0000274
+7.08%
$ 11.21 million $ 1.19 million
Dec 14, 2025 $ 0.0000256
-4.98%
$ 10.62 million $ 864,586