Radio Caca Historical Data

RACA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0000181
-3.09%
$ 7.52 million $ 1.85 million
Feb 26, 2026 $ 0.0000187
+0.66%
$ 7.76 million $ 308,561
Feb 25, 2026 $ 0.0000185
+2.21%
$ 7.71 million $ 1.02 million
Feb 24, 2026 $ 0.0000181
+0.18%
$ 7.54 million $ 823,033
Feb 23, 2026 $ 0.0000181
-6.39%
$ 7.53 million $ 1.97 million
Feb 22, 2026 $ 0.0000193
+4.50%
$ 8.04 million $ 1.01 million
Feb 21, 2026 $ 0.0000185
-3.88%
$ 7.69 million $ 612,512
Feb 20, 2026 $ 0.0000193
-3.03%
$ 7.98 million $ 1.18 million
Feb 19, 2026 $ 0.0000199
+9.84%
$ 8.26 million $ 1.13 million
Feb 18, 2026 $ 0.0000181
-2.08%
$ 7.54 million $ 794,862
Feb 17, 2026 $ 0.0000185
-0.42%
$ 7.67 million $ 779,109
Feb 16, 2026 $ 0.0000185
-0.91%
$ 7.73 million $ 844,929
Feb 15, 2026 $ 0.0000187
-2.34%
$ 7.74 million $ 886,840
Feb 14, 2026 $ 0.0000191
+5.50%
$ 7.94 million $ 824,678
Feb 13, 2026 $ 0.0000181
+3.31%
$ 7.53 million $ 1.02 million
Feb 12, 2026 $ 0.0000175
+1.64%
$ 7.29 million $ 884,500
Feb 11, 2026 $ 0.0000172
-2.06%
$ 7.17 million $ 1.02 million
Feb 10, 2026 $ 0.0000176
-1.58%
$ 7.32 million $ 729,146
Feb 9, 2026 $ 0.0000179
+0.22%
$ 7.44 million $ 1.12 million
Feb 8, 2026 $ 0.0000179
+1.13%
$ 7.42 million $ 742,157
Feb 7, 2026 $ 0.0000177
+7.17%
$ 7.34 million $ 845,536
Feb 6, 2026 $ 0.0000165
+5.90%
$ 6.88 million $ 1.14 million
Feb 5, 2026 $ 0.0000162
-4.54%
$ 6.71 million $ 1.92 million
Feb 4, 2026 $ 0.0000169
-7.25%
$ 7.23 million $ 2.56 million
Feb 3, 2026 $ 0.0000182
-1.02%
$ 7.58 million $ 1.34 million
Feb 2, 2026 $ 0.0000184
+2.05%
$ 7.66 million $ 1.76 million
Feb 1, 2026 $ 0.000018
-2.46%
$ 7.48 million $ 1.46 million
Jan 31, 2026 $ 0.0000184
-5.84%
$ 7.64 million $ 1.73 million
Jan 30, 2026 $ 0.0000195
-3.48%
$ 8.11 million $ 1.57 million
Jan 29, 2026 $ 0.0000202
-3.44%
$ 8.4 million $ 1.51 million
Jan 28, 2026 $ 0.0000209
-2.44%
$ 8.7 million $ 1.2 million
Jan 27, 2026 $ 0.0000214
-0.13%
$ 8.89 million $ 1.07 million
Jan 26, 2026 $ 0.0000214
+3.18%
$ 8.91 million $ 1.43 million
Jan 25, 2026 $ 0.0000208
-5.51%
$ 8.63 million $ 1.41 million
Jan 24, 2026 $ 0.000022
+0.13%
$ 9.13 million $ 646,455
Jan 23, 2026 $ 0.0000219
-3.30%
$ 9.09 million $ 1.55 million
Jan 22, 2026 $ 0.0000226
+3.16%
$ 9.4 million $ 1.49 million
Jan 21, 2026 $ 0.0000219
-3.08%
$ 9.08 million $ 2.26 million
Jan 20, 2026 $ 0.0000226
-4.71%
$ 9.41 million $ 2.04 million
Jan 19, 2026 $ 0.0000237
-2.90%
$ 9.87 million $ 1.69 million
Jan 18, 2026 $ 0.0000245
-1.13%
$ 10.17 million $ 823,872
Jan 17, 2026 $ 0.0000247
-0.95%
$ 10.28 million $ 817,978
Jan 16, 2026 $ 0.000025
+1.59%
$ 10.38 million $ 1.36 million
Jan 15, 2026 $ 0.0000246
-2.26%
$ 10.22 million $ 2.03 million
Jan 14, 2026 $ 0.0000252
-0.93%
$ 10.45 million $ 2.63 million
Jan 13, 2026 $ 0.0000255
+2.50%
$ 10.58 million $ 2.09 million
Jan 12, 2026 $ 0.0000248
-0.85%
$ 10.32 million $ 1.84 million
Jan 11, 2026 $ 0.0000251
-4.79%
$ 10.41 million $ 965,512
Jan 10, 2026 $ 0.0000263
+3.88%
$ 10.94 million $ 1.24 million
Jan 9, 2026 $ 0.0000253
-0.31%
$ 10.53 million $ 1.73 million