Radio Caca Historical Data

RACA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.0000183
+2.91%
$7.59 million $1.97 million
Apr 16, 2026 $0.0000177
+4.40%
$7.38 million $1.89 million
Apr 15, 2026 $0.000017
-0.11%
$7.07 million $1.08 million
Apr 14, 2026 $0.000017
+0.08%
$7.06 million $1.43 million
Apr 13, 2026 $0.000017
+1.53%
$7.08 million $1.43 million
Apr 12, 2026 $0.0000168
-2.21%
$7.07 million $1.14 million
Apr 11, 2026 $0.0000172
-1.50%
$7.13 million $804,740
Apr 10, 2026 $0.0000174
-1.75%
$7.24 million $1.23 million
Apr 9, 2026 $0.0000177
+4.18%
$7.35 million $1.27 million
Apr 8, 2026 $0.000017
-0.56%
$7.07 million $1.11 million
Apr 7, 2026 $0.0000171
+0.74%
$7.11 million $2.04 million
Apr 6, 2026 $0.000017
-1.45%
$7.06 million $1.24 million
Apr 5, 2026 $0.0000172
+2.80%
$7.16 million $1.61 million
Apr 4, 2026 $0.0000168
+0.89%
$6.97 million $587,437
Apr 3, 2026 $0.0000166
+0.34%
$6.91 million $1.53 million
Apr 2, 2026 $0.0000166
-2.02%
$6.88 million $1.09 million
Apr 1, 2026 $0.0000169
+5.39%
$7.03 million $941,686
Mar 31, 2026 $0.0000161
+3.06%
$6.68 million $855,442
Mar 30, 2026 $0.0000161
+3.40%
$6.69 million $1.13 million
Mar 29, 2026 $0.000016
-6.54%
$6.65 million $818,960
Mar 28, 2026 $0.0000171
+6.33%
$7.12 million $685,072
Mar 27, 2026 $0.0000162
-4.98%
$6.74 million $894,104
Mar 26, 2026 $0.0000171
-11.00%
$7.09 million $527,193
Mar 25, 2026 $0.0000192
+13.80%
$7.97 million $399,267
Mar 24, 2026 $0.0000168
-1.54%
$7 million $1.51 million
Mar 23, 2026 $0.000017
-7.44%
$7.07 million $716,581
Mar 22, 2026 $0.0000184
+0.99%
$7.64 million $363,123
Mar 21, 2026 $0.0000182
-4.12%
$7.56 million $706,341
Mar 20, 2026 $0.000019
+1.29%
$7.88 million $382,013
Mar 19, 2026 $0.0000187
-8.02%
$7.79 million $676,661
Mar 18, 2026 $0.0000204
+2.04%
$8.47 million $1.1 million
Mar 17, 2026 $0.00002
+6.89%
$8.3 million $907,763
Mar 16, 2026 $0.0000187
+1.36%
$7.76 million $1.13 million
Mar 15, 2026 $0.0000184
-3.48%
$7.66 million $716,080
Mar 14, 2026 $0.0000191
+6.83%
$7.93 million $589,287
Mar 13, 2026 $0.0000179
-0.15%
$7.43 million $668,053
Mar 12, 2026 $0.0000178
-4.14%
$7.44 million $761,906
Mar 11, 2026 $0.0000186
+3.70%
$7.73 million $447,415
Mar 10, 2026 $0.0000179
+8.07%
$7.46 million $521,483
Mar 9, 2026 $0.0000165
-1.94%
$6.86 million $613,483
Mar 8, 2026 $0.0000168
-1.35%
$7 million $768,780
Mar 7, 2026 $0.0000171
-0.05%
$7.09 million $684,618
Mar 6, 2026 $0.0000171
-3.00%
$7.1 million $748,089
Mar 5, 2026 $0.0000176
+2.83%
$7.32 million $742,987
Mar 4, 2026 $0.0000171
-3.57%
$7.11 million $848,627
Mar 3, 2026 $0.0000178
-0.19%
$7.38 million $934,545
Mar 2, 2026 $0.0000178
+2.52%
$7.39 million $972,074
Mar 1, 2026 $0.0000173
+1.76%
$7.21 million $879,202
Feb 28, 2026 $0.000017
-5.74%
$7.09 million $783,396
Feb 27, 2026 $0.0000181
-3.09%
$7.52 million $1.85 million