Radio Caca Historical Data

RACA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0000392
-1.32%
$ 16.28 million $ 2.54 million
Nov 11, 2025 $ 0.0000397
-3.84%
$ 16.52 million $ 2.67 million
Nov 10, 2025 $ 0.0000413
+1.20%
$ 17.18 million $ 3.04 million
Nov 9, 2025 $ 0.0000408
+0.72%
$ 16.94 million $ 2.32 million
Nov 8, 2025 $ 0.0000406
-1.32%
$ 16.85 million $ 2.73 million
Nov 7, 2025 $ 0.0000411
+6.70%
$ 17.08 million $ 3.85 million
Nov 6, 2025 $ 0.0000385
+0.69%
$ 16.01 million $ 2.44 million
Nov 5, 2025 $ 0.0000383
-0.08%
$ 15.9 million $ 3.82 million
Nov 4, 2025 $ 0.0000383
-2.93%
$ 15.91 million $ 4.55 million
Nov 3, 2025 $ 0.0000394
-4.15%
$ 16.39 million $ 3.41 million
Nov 2, 2025 $ 0.0000411
-3.50%
$ 17.09 million $ 2.44 million
Nov 1, 2025 $ 0.0000426
+1.85%
$ 17.72 million $ 1.98 million
Oct 31, 2025 $ 0.0000417
+0.97%
$ 17.4 million $ 2.79 million
Oct 30, 2025 $ 0.0000412
-5.38%
$ 17.17 million $ 3.61 million
Oct 29, 2025 $ 0.0000435
+0.12%
$ 18.1 million $ 2.93 million
Oct 28, 2025 $ 0.0000435
-2.98%
$ 18.07 million $ 2.31 million
Oct 27, 2025 $ 0.0000448
-1.36%
$ 18.62 million $ 3.22 million
Oct 26, 2025 $ 0.0000454
+1.50%
$ 18.85 million $ 2.31 million
Oct 25, 2025 $ 0.0000447
+0.12%
$ 18.6 million $ 1.87 million
Oct 24, 2025 $ 0.0000447
-2.30%
$ 18.57 million $ 2.74 million
Oct 23, 2025 $ 0.0000454
-1.55%
$ 19.03 million $ 3.56 million
Oct 22, 2025 $ 0.0000463
+5.01%
$ 19.15 million $ 5.64 million
Oct 21, 2025 $ 0.0000443
-3.02%
$ 18.36 million $ 4.46 million
Oct 20, 2025 $ 0.0000457
+0.34%
$ 19 million $ 3.3 million
Oct 19, 2025 $ 0.0000457
+1.88%
$ 18.91 million $ 3.09 million
Oct 18, 2025 $ 0.0000449
+0.69%
$ 18.63 million $ 2.7 million
Oct 17, 2025 $ 0.0000445
-2.54%
$ 18.53 million $ 5.01 million
Oct 16, 2025 $ 0.000046
-0.89%
$ 18.99 million $ 4.18 million
Oct 15, 2025 $ 0.0000464
-2.05%
$ 19.28 million $ 4.12 million
Oct 14, 2025 $ 0.0000474
-3.43%
$ 19.68 million $ 4.61 million
Oct 13, 2025 $ 0.000049
+1.56%
$ 20.38 million $ 4.33 million
Oct 12, 2025 $ 0.0000483
+7.23%
$ 20.07 million $ 4.21 million
Oct 11, 2025 $ 0.000045
-2.43%
$ 18.76 million $ 6.13 million
Oct 10, 2025 $ 0.0000462
-14.78%
$ 19.18 million $ 6.54 million
Oct 9, 2025 $ 0.0000542
-1.90%
$ 22.51 million $ 4.51 million
Oct 8, 2025 $ 0.0000552
-1.20%
$ 22.94 million $ 3.87 million
Oct 7, 2025 $ 0.0000559
-1.26%
$ 23.24 million $ 5.23 million
Oct 6, 2025 $ 0.0000566
-0.08%
$ 23.52 million $ 5.24 million
Oct 5, 2025 $ 0.0000566
+3.21%
$ 23.53 million $ 4.3 million
Oct 4, 2025 $ 0.0000549
-3.35%
$ 22.81 million $ 2.23 million
Oct 3, 2025 $ 0.0000569
+1.15%
$ 23.59 million $ 4.81 million
Oct 2, 2025 $ 0.0000563
+2.63%
$ 23.39 million $ 4.58 million
Oct 1, 2025 $ 0.0000546
+1.67%
$ 22.78 million $ 4.3 million
Sep 30, 2025 $ 0.0000539
-2.65%
$ 22.32 million $ 3.75 million
Sep 29, 2025 $ 0.0000553
+0.21%
$ 23 million $ 5.25 million
Sep 28, 2025 $ 0.0000552
+3.00%
$ 22.95 million $ 4.35 million
Sep 27, 2025 $ 0.0000536
+0.48%
$ 22.27 million $ 2.7 million
Sep 26, 2025 $ 0.0000535
-0.05%
$ 22.17 million $ 4.1 million
Sep 25, 2025 $ 0.0000536
-3.92%
$ 22.22 million $ 3.76 million
Sep 24, 2025 $ 0.0000557
-0.82%
$ 23.17 million $ 3.05 million