Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radio Caca Historical Data

RACA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 6 PM $0.0000122
-0.20%
$5.09 million $137,748
Oct 26, 5 PM $0.0000123
+0.09%
$5.1 million $138,167
Oct 26, 4 PM $0.0000123
-0.09%
$5.09 million $134,709
Oct 26, 3 PM $0.0000123
+0.31%
$5.1 million $134,450
Oct 26, 2 PM $0.0000122
+0.07%
$5.08 million $139,110
Oct 26, 1 PM $0.0000122
-0.27%
$5.07 million $139,499
Oct 26, 12 PM $0.0000122
-0.13%
$5.08 million $138,755
Oct 26, 11 AM $0.0000122
-0.11%
$5.09 million $137,634
Oct 26, 10 AM $0.0000123
-0.05%
$5.1 million $137,146
Oct 26, 9 AM $0.0000123
+0.03%
$5.09 million $136,129
Oct 26, 8 AM $0.0000122
-0.04%
$5.09 million $134,649
Oct 26, 7 AM $0.0000123
+0.27%
$5.09 million $132,949
Oct 26, 6 AM $0.0000122
-0.26%
$5.08 million $132,593
Oct 26, 5 AM $0.0000123
+0.06%
$5.09 million $130,809
Oct 26, 4 AM $0.0000122
+0.06%
$5.09 million $130,481
Oct 26, 3 AM $0.0000122
-0.01%
$5.09 million $130,819
Oct 26, 2 AM $0.0000122
+0.17%
$5.09 million $129,738
Oct 26, 1 AM $0.0000122
-0.29%
$5.08 million $128,511
Oct 26, 12 AM $0.0000123
-0.24%
$5.09 million $125,795
Oct 25, 11 PM $0.0000123
+0.10%
$5.1 million $126,610
Oct 25, 10 PM $0.0000123
-0.42%
$5.1 million $126,444
Oct 25, 9 PM $0.0000123
-0.77%
$5.12 million $129,361
Oct 25, 8 PM $0.0000124
+2.08%
$5.16 million $120,630
Oct 25, 7 PM $0.0000122
-0.33%
$5.06 million $93,286
Oct 25, 6 PM $0.0000122
+0.39%
$5.07 million $94,767
Oct 25, 5 PM $0.0000122
-0.84%
$5.05 million $92,181
Oct 25, 4 PM $0.0000123
+0.05%
$5.09 million $93,665
Oct 25, 3 PM $0.0000123
-0.06%
$5.1 million $94,677
Oct 25, 2 PM $0.0000123
+1.25%
$5.1 million $96,529
Oct 25, 1 PM $0.0000121
-0.01%
$5.04 million $97,879
Oct 25, 12 PM $0.0000121
+0.01%
$5.04 million $98,976
Oct 25, 11 AM $0.0000122
+0.10%
$5.05 million $100,783
Oct 25, 10 AM $0.0000121
-0.14%
$5.05 million $101,739
Oct 25, 9 AM $0.0000122
+0.14%
$5.05 million $101,877
Oct 25, 8 AM $0.0000122
+0.21%
$5.06 million $103,576
Oct 25, 7 AM $0.0000121
-0.21%
$5.04 million $105,368
Oct 25, 6 AM $0.0000121
-0.30%
$5.04 million $105,257
Oct 25, 5 AM $0.0000122
-0.04%
$5.06 million $105,781
Oct 25, 4 AM $0.0000122
+0.36%
$5.07 million $105,921
Oct 25, 3 AM $0.0000122
-0.08%
$5.06 million $107,022
Oct 25, 2 AM $0.0000122
+0.00%
$5.06 million $109,088
Oct 25, 1 AM $0.0000122
+0.04%
$5.06 million $111,184
Oct 25, 12 AM $0.0000122
-0.03%
$5.07 million $112,563
Oct 24, 11 PM $0.0000122
+0.07%
$5.07 million $112,977
Oct 24, 10 PM $0.0000122
-0.08%
$5.07 million $112,803
Oct 24, 9 PM $0.0000122
-0.06%
$5.07 million $114,522
Oct 24, 8 PM $0.0000122
+0.74%
$5.07 million $113,631
Oct 24, 7 PM $0.0000121
-0.10%
$5.04 million $114,079
Oct 24, 6 PM $0.0000121
+0.65%
$5.04 million $115,791
Oct 24, 5 PM $0.000012
+0.07%
$5.01 million $118,280