Radio Caca Historical Data

RACA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 8 PM $0.000014
+0.30%
$5.81 million $202,130
Sep 7, 7 PM $0.0000139
-0.87%
$5.79 million $202,768
Sep 7, 6 PM $0.0000141
-0.13%
$5.84 million $207,323
Sep 7, 5 PM $0.0000141
+0.02%
$5.85 million $205,531
Sep 7, 4 PM $0.0000141
+0.06%
$5.85 million $208,004
Sep 7, 3 PM $0.0000141
+0.11%
$5.85 million $207,454
Sep 7, 2 PM $0.0000141
+0.28%
$5.84 million $203,380
Sep 7, 1 PM $0.000014
+0.23%
$5.82 million $199,421
Sep 7, 12 PM $0.000014
-1.31%
$5.81 million $196,347
Sep 7, 11 AM $0.0000142
+0.15%
$5.89 million $188,884
Sep 7, 10 AM $0.0000142
+0.55%
$5.88 million $194,721
Sep 7, 9 AM $0.0000141
+1.48%
$5.86 million $188,819
Sep 7, 8 AM $0.0000139
+0.48%
$5.77 million $168,215
Sep 7, 7 AM $0.0000138
-0.26%
$5.74 million $164,842
Sep 7, 6 AM $0.0000138
-1.29%
$5.75 million $162,831
Sep 7, 5 AM $0.000014
+0.56%
$5.83 million $157,271
Sep 7, 4 AM $0.0000139
-0.30%
$5.79 million $156,024
Sep 7, 3 AM $0.000014
+0.14%
$5.8 million $155,336
Sep 7, 2 AM $0.0000139
-0.08%
$5.79 million $146,528
Sep 7, 1 AM $0.0000139
-0.63%
$5.8 million $147,561
Sep 7, 12 AM $0.000014
-0.20%
$5.83 million $147,459
Sep 6, 11 PM $0.0000141
-0.05%
$5.84 million $148,152
Sep 6, 10 PM $0.0000141
+0.90%
$5.85 million $152,065
Sep 6, 9 PM $0.0000139
-0.08%
$5.8 million $151,175
Sep 6, 8 PM $0.000014
+0.33%
$5.8 million $141,145
Sep 6, 7 PM $0.0000139
-0.09%
$5.78 million $170,931
Sep 6, 6 PM $0.0000139
+0.42%
$5.79 million $165,359
Sep 6, 5 PM $0.0000139
+0.01%
$5.76 million $165,958
Sep 6, 4 PM $0.0000139
+0.44%
$5.76 million $167,137
Sep 6, 3 PM $0.0000138
-0.36%
$5.74 million $163,892
Sep 6, 2 PM $0.0000139
-0.55%
$5.76 million $165,073
Sep 6, 1 PM $0.0000139
+0.53%
$5.79 million $171,082
Sep 6, 12 PM $0.0000139
+0.10%
$5.76 million $173,807
Sep 6, 11 AM $0.0000139
-0.45%
$5.76 million $179,250
Sep 6, 10 AM $0.0000139
-0.02%
$5.78 million $171,783
Sep 6, 9 AM $0.0000139
+0.09%
$5.78 million $172,195
Sep 6, 8 AM $0.0000139
-0.24%
$5.78 million $197,536
Sep 6, 7 AM $0.0000139
+0.03%
$5.79 million $195,551
Sep 6, 6 AM $0.0000139
-0.78%
$5.79 million $196,815
Sep 6, 5 AM $0.000014
+0.31%
$5.84 million $197,685
Sep 6, 4 AM $0.000014
+0.00%
$5.82 million $197,657
Sep 6, 3 AM $0.000014
+0.11%
$5.82 million $199,614
Sep 6, 2 AM $0.000014
-0.21%
$5.81 million $198,873
Sep 6, 1 AM $0.000014
+0.03%
$5.83 million $198,485
Sep 6, 12 AM $0.000014
+0.42%
$5.82 million $199,760
Sep 5, 11 PM $0.000014
-0.15%
$5.8 million $198,665
Sep 5, 10 PM $0.000014
+0.07%
$5.81 million $197,210
Sep 5, 9 PM $0.000014
+0.23%
$5.81 million $199,073
Sep 5, 8 PM $0.0000139
-2.89%
$5.79 million $200,833
Sep 5, 7 PM $0.0000144
+0.15%
$5.97 million $172,331