Radio Caca Historical Data

RACA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0000168
-0.20%
$ 6.97 million $ 617,323
Apr 5, 12 AM $ 0.0000168
+0.23%
$ 6.98 million $ 600,901
Apr 4, 11 PM $ 0.0000168
-0.22%
$ 6.97 million $ 587,437
Apr 4, 10 PM $ 0.0000169
+0.08%
$ 7 million $ 573,787
Apr 4, 9 PM $ 0.0000168
+0.68%
$ 7 million $ 566,511
Apr 4, 8 PM $ 0.0000167
+0.19%
$ 6.95 million $ 553,379
Apr 4, 7 PM $ 0.0000167
+0.02%
$ 6.96 million $ 549,431
Apr 4, 6 PM $ 0.0000167
+0.01%
$ 6.96 million $ 541,285
Apr 4, 5 PM $ 0.0000167
-0.78%
$ 6.96 million $ 541,075
Apr 4, 4 PM $ 0.0000169
+0.49%
$ 7.01 million $ 525,785
Apr 4, 3 PM $ 0.0000168
+0.30%
$ 6.98 million $ 513,626
Apr 4, 2 PM $ 0.0000167
+0.06%
$ 6.96 million $ 528,604
Apr 4, 1 PM $ 0.0000167
+0.02%
$ 6.95 million $ 557,868
Apr 4, 12 PM $ 0.0000167
-0.02%
$ 6.95 million $ 625,331
Apr 4, 11 AM $ 0.0000167
-0.01%
$ 6.95 million $ 689,623
Apr 4, 10 AM $ 0.0000167
+0.37%
$ 6.95 million $ 718,919
Apr 4, 9 AM $ 0.0000167
-0.38%
$ 6.92 million $ 745,196
Apr 4, 8 AM $ 0.0000167
+0.82%
$ 6.95 million $ 789,683
Apr 4, 7 AM $ 0.0000166
+0.07%
$ 6.89 million $ 890,182
Apr 4, 6 AM $ 0.0000166
+0.01%
$ 6.89 million $ 1.02 million
Apr 4, 5 AM $ 0.0000166
-0.46%
$ 6.89 million $ 1.1 million
Apr 4, 4 AM $ 0.0000167
-0.50%
$ 6.92 million $ 1.24 million
Apr 4, 3 AM $ 0.0000167
+1.09%
$ 6.96 million $ 1.37 million
Apr 4, 2 AM $ 0.0000166
-0.44%
$ 6.88 million $ 1.47 million
Apr 4, 1 AM $ 0.0000166
-0.03%
$ 6.91 million $ 1.5 million
Apr 4, 12 AM $ 0.0000166
+0.11%
$ 6.91 million $ 1.51 million
Apr 3, 11 PM $ 0.0000166
-0.04%
$ 6.91 million $ 1.53 million
Apr 3, 10 PM $ 0.0000166
-0.25%
$ 6.91 million $ 1.54 million
Apr 3, 9 PM $ 0.0000167
+0.07%
$ 6.93 million $ 1.53 million
Apr 3, 8 PM $ 0.0000167
-0.15%
$ 6.92 million $ 1.55 million
Apr 3, 7 PM $ 0.0000167
+0.09%
$ 6.93 million $ 1.56 million
Apr 3, 6 PM $ 0.0000167
+0.00%
$ 6.93 million $ 1.57 million
Apr 3, 5 PM $ 0.0000167
-0.11%
$ 6.93 million $ 1.59 million
Apr 3, 4 PM $ 0.0000167
-0.07%
$ 6.93 million $ 1.64 million
Apr 3, 3 PM $ 0.0000167
-0.11%
$ 6.94 million $ 1.7 million
Apr 3, 2 PM $ 0.0000167
+0.20%
$ 6.95 million $ 1.68 million
Apr 3, 1 PM $ 0.0000167
-0.04%
$ 6.93 million $ 1.7 million
Apr 3, 12 PM $ 0.0000167
+0.81%
$ 6.93 million $ 1.67 million
Apr 3, 11 AM $ 0.0000165
+0.23%
$ 6.88 million $ 1.76 million
Apr 3, 10 AM $ 0.0000165
+0.20%
$ 6.86 million $ 1.64 million
Apr 3, 9 AM $ 0.0000165
+0.37%
$ 6.85 million $ 1.74 million
Apr 3, 8 AM $ 0.0000164
-0.02%
$ 6.82 million $ 1.72 million
Apr 3, 7 AM $ 0.0000164
-0.31%
$ 6.82 million $ 1.63 million
Apr 3, 6 AM $ 0.0000165
-0.74%
$ 6.85 million $ 1.51 million
Apr 3, 5 AM $ 0.0000166
+1.59%
$ 6.9 million $ 1.31 million
Apr 3, 4 AM $ 0.0000163
-0.05%
$ 6.79 million $ 1.19 million
Apr 3, 3 AM $ 0.0000163
-0.41%
$ 6.79 million $ 1.1 million
Apr 3, 2 AM $ 0.0000164
-0.69%
$ 6.82 million $ 1.04 million
Apr 3, 1 AM $ 0.0000165
+0.11%
$ 6.87 million $ 1.05 million
Apr 3, 12 AM $ 0.0000165
-0.34%
$ 6.86 million $ 1.09 million