Radio Caca Historical Data

RACA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.0000133
+0.25%
$ 5.53 million $ 373,989
Jul 21, 12 AM $ 0.0000133
-0.33%
$ 5.52 million $ 374,325
Jul 20, 11 PM $ 0.0000133
-0.16%
$ 5.53 million $ 377,365
Jul 20, 10 PM $ 0.0000133
-0.43%
$ 5.54 million $ 376,159
Jul 20, 9 PM $ 0.0000134
+0.00%
$ 5.57 million $ 382,248
Jul 20, 8 PM $ 0.0000134
-0.47%
$ 5.57 million $ 389,496
Jul 20, 7 PM $ 0.0000135
+0.23%
$ 5.59 million $ 387,752
Jul 20, 6 PM $ 0.0000134
+0.25%
$ 5.58 million $ 382,224
Jul 20, 5 PM $ 0.0000134
-0.52%
$ 5.56 million $ 384,053
Jul 20, 4 PM $ 0.0000135
+1.62%
$ 5.59 million $ 379,326
Jul 20, 3 PM $ 0.0000132
-0.49%
$ 5.5 million $ 376,719
Jul 20, 2 PM $ 0.0000133
-0.06%
$ 5.53 million $ 380,580
Jul 20, 1 PM $ 0.0000133
+0.28%
$ 5.53 million $ 382,173
Jul 20, 12 PM $ 0.0000133
-0.26%
$ 5.52 million $ 378,938
Jul 20, 11 AM $ 0.0000133
+3.17%
$ 5.53 million $ 373,302
Jul 20, 10 AM $ 0.0000129
+0.50%
$ 5.36 million $ 344,445
Jul 20, 9 AM $ 0.0000128
-1.31%
$ 5.34 million $ 357,063
Jul 20, 8 AM $ 0.000013
-0.32%
$ 5.41 million $ 365,782
Jul 20, 7 AM $ 0.000013
-0.99%
$ 5.42 million $ 376,654
Jul 20, 6 AM $ 0.0000132
-0.88%
$ 5.48 million $ 385,677
Jul 20, 5 AM $ 0.0000133
+0.48%
$ 5.53 million $ 429,572
Jul 20, 4 AM $ 0.0000132
-0.92%
$ 5.5 million $ 429,755
Jul 20, 3 AM $ 0.0000134
+0.26%
$ 5.55 million $ 447,123
Jul 20, 2 AM $ 0.0000133
+0.16%
$ 5.54 million $ 446,901
Jul 20, 1 AM $ 0.0000133
-0.41%
$ 5.53 million $ 448,334
Jul 20, 12 AM $ 0.0000134
+0.05%
$ 5.55 million $ 449,852
Jul 19, 11 PM $ 0.0000133
+0.83%
$ 5.55 million $ 454,473
Jul 19, 10 PM $ 0.0000132
-0.62%
$ 5.51 million $ 490,892
Jul 19, 9 PM $ 0.0000133
-0.62%
$ 5.54 million $ 495,679
Jul 19, 8 PM $ 0.0000134
+0.67%
$ 5.57 million $ 504,716
Jul 19, 7 PM $ 0.0000133
-0.22%
$ 5.54 million $ 504,992
Jul 19, 6 PM $ 0.0000133
-0.62%
$ 5.55 million $ 525,358
Jul 19, 5 PM $ 0.0000134
-0.12%
$ 5.58 million $ 531,146
Jul 19, 4 PM $ 0.0000134
-1.35%
$ 5.58 million $ 553,699
Jul 19, 3 PM $ 0.0000136
+0.21%
$ 5.66 million $ 577,758
Jul 19, 2 PM $ 0.0000136
+0.57%
$ 5.65 million $ 589,886
Jul 19, 1 PM $ 0.0000135
-0.82%
$ 5.62 million $ 599,633
Jul 19, 12 PM $ 0.0000136
-0.80%
$ 5.66 million $ 656,074
Jul 19, 11 AM $ 0.0000137
+0.18%
$ 5.71 million $ 681,438
Jul 19, 10 AM $ 0.0000137
-0.46%
$ 5.7 million $ 729,607
Jul 19, 9 AM $ 0.0000138
-1.55%
$ 5.72 million $ 777,557
Jul 19, 8 AM $ 0.000014
+0.46%
$ 5.81 million $ 873,546
Jul 19, 7 AM $ 0.0000139
-1.86%
$ 5.78 million $ 950,842
Jul 19, 6 AM $ 0.0000141
-1.92%
$ 5.87 million $ 1.14 million
Jul 19, 5 AM $ 0.0000144
-3.93%
$ 5.99 million $ 1.63 million
Jul 19, 4 AM $ 0.000015
+4.00%
$ 6.23 million $ 1.71 million
Jul 19, 3 AM $ 0.0000144
-1.46%
$ 5.99 million $ 1.66 million
Jul 19, 2 AM $ 0.0000146
+1.05%
$ 6.08 million $ 1.69 million
Jul 19, 1 AM $ 0.0000145
-0.22%
$ 6.02 million $ 1.68 million
Jul 19, 12 AM $ 0.0000145
-1.76%
$ 6.03 million $ 1.68 million