Radio Caca Historical Data

RACA Page 4
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.0000132
-0.08%
$ 5.5 million $ 317,563
4:51 AM $ 0.0000132
+0.00%
$ 5.5 million $ 317,463
4:50 AM $ 0.0000132
-0.01%
$ 5.5 million $ 317,576
4:49 AM $ 0.0000133
+0.00%
$ 5.51 million $ 317,759
4:48 AM $ 0.0000133
+0.03%
$ 5.51 million $ 317,776
4:47 AM $ 0.0000132
-0.51%
$ 5.51 million $ 317,869
4:46 AM $ 0.0000133
+0.00%
$ 5.51 million $ 317,994
4:45 AM $ 0.0000133
-0.03%
$ 5.51 million $ 317,938
4:44 AM $ 0.0000133
+0.06%
$ 5.54 million $ 317,855
4:43 AM $ 0.0000133
-0.01%
$ 5.54 million $ 317,848
4:42 AM $ 0.0000133
+0.26%
$ 5.54 million $ 317,822
4:41 AM $ 0.0000133
+0.10%
$ 5.54 million $ 317,720
4:40 AM $ 0.0000133
+0.01%
$ 5.54 million $ 317,700
4:39 AM $ 0.0000133
-0.01%
$ 5.52 million $ 317,719
4:38 AM $ 0.0000133
+0.00%
$ 5.52 million $ 317,742
4:37 AM $ 0.0000133
+0.00%
$ 5.52 million $ 317,977
4:36 AM $ 0.0000133
+0.04%
$ 5.52 million $ 317,996
4:35 AM $ 0.0000133
-0.03%
$ 5.52 million $ 318,059
4:34 AM $ 0.0000133
-0.01%
$ 5.52 million $ 318,061
4:33 AM $ 0.0000133
+0.00%
$ 5.52 million $ 318,080
4:32 AM $ 0.0000133
+0.08%
$ 5.52 million $ 317,965
4:31 AM $ 0.0000133
-0.01%
$ 5.52 million $ 318,396
4:30 AM $ 0.0000133
+0.01%
$ 5.52 million $ 318,384
4:29 AM $ 0.0000133
+0.00%
$ 5.51 million $ 318,440
4:28 AM $ 0.0000133
-0.04%
$ 5.51 million $ 318,484
4:27 AM $ 0.0000133
+0.01%
$ 5.51 million $ 318,490
4:26 AM $ 0.0000133
+0.01%
$ 5.51 million $ 318,310
4:25 AM $ 0.0000133
+0.01%
$ 5.51 million $ 318,340
4:24 AM $ 0.0000133
+0.04%
$ 5.51 million $ 318,354
4:23 AM $ 0.0000133
+0.00%
$ 5.51 million $ 318,427
4:22 AM $ 0.0000133
+0.17%
$ 5.51 million $ 318,536
4:21 AM $ 0.0000133
-0.04%
$ 5.51 million $ 319,222
4:20 AM $ 0.0000133
-0.01%
$ 5.51 million $ 319,232
4:19 AM $ 0.0000133
-0.01%
$ 5.52 million $ 319,220
4:18 AM $ 0.0000133
+0.01%
$ 5.52 million $ 319,182
4:17 AM $ 0.0000133
-0.02%
$ 5.52 million $ 318,980
4:16 AM $ 0.0000133
+0.11%
$ 5.52 million $ 319,009
4:15 AM $ 0.0000133
-0.03%
$ 5.52 million $ 319,044
4:14 AM $ 0.0000133
+0.01%
$ 5.51 million $ 318,968
4:13 AM $ 0.0000133
-0.03%
$ 5.51 million $ 318,924
4:12 AM $ 0.0000133
-0.11%
$ 5.51 million $ 318,935
4:11 AM $ 0.0000133
-0.11%
$ 5.51 million $ 318,976
4:10 AM $ 0.0000133
-0.04%
$ 5.51 million $ 319,862
4:09 AM $ 0.0000133
+0.01%
$ 5.53 million $ 322,158
4:08 AM $ 0.0000133
+0.06%
$ 5.53 million $ 322,164
4:07 AM $ 0.0000133
-0.03%
$ 5.53 million $ 321,941
4:06 AM $ 0.0000133
+0.00%
$ 5.53 million $ 321,404
4:05 AM $ 0.0000133
+0.00%
$ 5.53 million $ 321,418
4:04 AM $ 0.0000133
-0.04%
$ 5.52 million $ 321,397
4:03 AM $ 0.0000133
+0.06%
$ 5.52 million $ 321,373