Radio Caca Historical Data

RACA Page 4
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.0000175
-0.38%
$ 7.3 million $ 1.15 million
5:09 AM $ 0.0000175
-0.39%
$ 7.27 million $ 1.15 million
5:08 AM $ 0.0000176
+0.37%
$ 7.27 million $ 1.15 million
5:07 AM $ 0.0000175
+0.00%
$ 7.27 million $ 1.15 million
5:06 AM $ 0.0000175
+0.39%
$ 7.27 million $ 1.15 million
5:05 AM $ 0.0000174
-0.38%
$ 7.27 million $ 1.15 million
5:04 AM $ 0.0000175
+0.01%
$ 7.27 million $ 1.15 million
5:03 AM $ 0.0000175
+0.00%
$ 7.27 million $ 1.15 million
5:02 AM $ 0.0000175
+0.37%
$ 7.27 million $ 1.15 million
5:01 AM $ 0.0000174
+0.00%
$ 7.27 million $ 1.15 million
5:00 AM $ 0.0000174
+0.01%
$ 7.27 million $ 1.15 million
4:59 AM $ 0.0000174
-0.76%
$ 7.24 million $ 1.15 million
4:58 AM $ 0.0000176
+0.38%
$ 7.24 million $ 1.15 million
4:57 AM $ 0.0000175
-0.02%
$ 7.24 million $ 1.15 million
4:56 AM $ 0.0000175
-0.36%
$ 7.24 million $ 1.15 million
4:55 AM $ 0.0000176
+0.36%
$ 7.24 million $ 1.15 million
4:54 AM $ 0.0000175
+0.02%
$ 7.28 million $ 1.16 million
4:53 AM $ 0.0000175
+0.01%
$ 7.28 million $ 1.16 million
4:52 AM $ 0.0000175
-0.36%
$ 7.28 million $ 1.16 million
4:51 AM $ 0.0000176
+0.37%
$ 7.28 million $ 1.16 million
4:50 AM $ 0.0000175
-0.01%
$ 7.28 million $ 1.16 million
4:49 AM $ 0.0000175
+0.00%
$ 7.27 million $ 1.16 million
4:48 AM $ 0.0000175
+0.00%
$ 7.27 million $ 1.16 million
4:47 AM $ 0.0000175
-0.38%
$ 7.27 million $ 1.16 million
4:46 AM $ 0.0000176
+0.39%
$ 7.27 million $ 1.16 million
4:45 AM $ 0.0000175
+0.38%
$ 7.27 million $ 1.16 million
4:44 AM $ 0.0000174
+0.00%
$ 7.24 million $ 1.16 million
4:43 AM $ 0.0000174
-0.39%
$ 7.24 million $ 1.16 million
4:42 AM $ 0.0000175
+0.00%
$ 7.24 million $ 1.16 million
4:41 AM $ 0.0000175
+0.00%
$ 7.24 million $ 1.17 million
4:40 AM $ 0.0000175
+0.00%
$ 7.24 million $ 1.17 million
4:39 AM $ 0.0000175
+0.04%
$ 7.27 million $ 1.17 million
4:38 AM $ 0.0000175
-0.38%
$ 7.27 million $ 1.17 million
4:37 AM $ 0.0000174
-0.73%
$ 7.27 million $ 1.17 million
4:36 AM $ 0.0000176
+0.00%
$ 7.27 million $ 1.17 million
4:35 AM $ 0.0000175
+0.00%
$ 7.27 million $ 1.17 million
4:34 AM $ 0.0000175
+0.06%
$ 7.27 million $ 1.17 million
4:33 AM $ 0.0000175
+0.00%
$ 7.27 million $ 1.17 million
4:32 AM $ 0.0000175
+0.00%
$ 7.27 million $ 1.17 million
4:31 AM $ 0.0000175
-0.01%
$ 7.27 million $ 1.17 million
4:30 AM $ 0.0000175
-0.35%
$ 7.27 million $ 1.17 million
4:29 AM $ 0.0000175
-0.06%
$ 7.26 million $ 1.17 million
4:28 AM $ 0.0000175
-0.01%
$ 7.26 million $ 1.17 million
4:27 AM $ 0.0000175
+0.38%
$ 7.26 million $ 1.17 million
4:26 AM $ 0.0000174
-0.01%
$ 7.26 million $ 1.17 million
4:25 AM $ 0.0000174
+0.00%
$ 7.26 million $ 1.17 million
4:24 AM $ 0.0000174
+0.00%
$ 7.24 million $ 1.18 million
4:23 AM $ 0.0000174
+0.00%
$ 7.24 million $ 1.18 million
4:22 AM $ 0.0000174
+0.00%
$ 7.24 million $ 1.18 million
4:21 AM $ 0.0000174
-0.38%
$ 7.24 million $ 1.18 million