Radio Caca Historical Data

RACA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.00024
+78.50%
$103.58 million $228.81 million
Oct 16 $0.000135
+46.25%
$57.17 million $20.63 million
Oct 9 $0.0000879
-3.00%
$39.09 million $8.54 million
Oct 2 $0.0000913
-2.21%
$38.48 million $8.85 million
Sep 25 $0.0000934
+2.94%
$39.64 million $9.97 million
Sep 18 $0.0000916
+7.47%
$38.5 million $9.07 million
Sep 11 $0.0000861
-8.97%
$36.17 million $10.58 million
Sep 4 $0.0000962
+1.03%
$40.14 million $8.51 million
Aug 28 $0.0000952
-1.70%
$40.41 million $12.39 million
Aug 21 $0.000098
-1.73%
$41.11 million $8.72 million
Aug 14 $0.0000999
-10.06%
$42.34 million $11.01 million
Aug 7 $0.000113
+2.70%
$47.3 million $15.28 million
Jul 31 $0.00011
-1.23%
$46.79 million $11.26 million
Jul 24 $0.000111
-2.04%
$47.37 million $10.95 million
Jul 17 $0.000114
+0.40%
$48.35 million $13.14 million
Jul 10 $0.000113
-2.21%
$48.16 million $15.72 million
Jul 3 $0.000116
-12.90%
$49.25 million $21.05 million
Jun 26 $0.000133
+11.55%
$55.47 million $25.18 million
Jun 19 $0.000119
+8.40%
$49.72 million $13.92 million
Jun 12 $0.000109
+2.87%
$45.73 million $66.84 million
Jun 5 $0.000106
-19.95%
$44.45 million $19.73 million
May 29 $0.000133
-12.05%
$55.53 million $14.26 million
May 22 $0.000149
-3.31%
$63.13 million $14.58 million
May 15 $0.000159
+1.52%
$64.18 million $14.64 million
May 8 $0.000153
-8.84%
$65.56 million $18.34 million
May 1 $0.000168
-11.34%
$70.09 million $20.03 million
Apr 24 $0.000191
-0.38%
$79.05 million $21.76 million
Apr 17 $0.000194
-15.79%
$80.26 million $30.87 million
Apr 10 $0.000229
+2.47%
$96.03 million $32.74 million
Apr 3 $0.000224
+15.24%
$93.47 million $70.94 million
Mar 27 $0.000194
+0.43%
$82.09 million $21.09 million
Mar 20 $0.000191
-4.30%
$81.74 million $19.54 million
Mar 13 $0.000199
+7.54%
$84.55 million $29.6 million
Mar 6 $0.000178
-13.02%
$78.27 million $22.72 million
Feb 27 $0.000204
-9.05%
$86.37 million $28.9 million
Feb 20 $0.000225
-2.52%
$94.97 million $39.32 million
Feb 13 $0.00023
+5.62%
$97.42 million $36.35 million
Feb 6 $0.000218
-17.11%
$92.24 million $44.38 million
Jan 30 $0.000263
+14.57%
$111.27 million $50.42 million
Jan 23 $0.00022
+5.63%
$97.12 million $26.26 million
Jan 16 $0.000208
-2.49%
$88.12 million $27.62 million
Jan 9 $0.000214
+23.11%
$90.37 million $28.85 million
Jan 2 $0.000174
+6.41%
$73.41 million $19.34 million
Dec 26 $0.000163
-7.86%
$68.99 million $28.06 million
Dec 19 $0.000177
-4.87%
$74.87 million $35.76 million
Dec 12 $0.000186
-11.99%
$78.71 million $30.48 million
Dec 5 $0.000212
-4.28%
$89.43 million $28.05 million
Nov 28 $0.000222
+3.19%
$93.83 million $45.85 million
Nov 21 $0.000217
-0.08%
$90.93 million $39.81 million
Nov 14 $0.000221
+6.26%
$91.69 million $71.62 million