Radio Caca Historical Data

RACA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.0000962
+1.03%
$ 40.14 million $ 8.51 million
Aug 28 $ 0.0000952
-1.70%
$ 40.41 million $ 12.39 million
Aug 21 $ 0.000098
-1.73%
$ 41.11 million $ 8.72 million
Aug 14 $ 0.0000999
-10.06%
$ 42.34 million $ 11.01 million
Aug 7 $ 0.000113
+2.70%
$ 47.3 million $ 15.28 million
Jul 31 $ 0.00011
-1.23%
$ 46.79 million $ 11.26 million
Jul 24 $ 0.000111
-2.04%
$ 47.37 million $ 10.95 million
Jul 17 $ 0.000114
+0.40%
$ 48.35 million $ 13.14 million
Jul 10 $ 0.000113
-2.21%
$ 48.16 million $ 15.72 million
Jul 3 $ 0.000116
-12.90%
$ 49.25 million $ 21.05 million
Jun 26 $ 0.000133
+11.55%
$ 55.47 million $ 25.18 million
Jun 19 $ 0.000119
+8.40%
$ 49.72 million $ 13.92 million
Jun 12 $ 0.000109
+2.87%
$ 45.73 million $ 66.84 million
Jun 5 $ 0.000106
-19.95%
$ 44.45 million $ 19.73 million
May 29 $ 0.000133
-12.05%
$ 55.53 million $ 14.26 million
May 22 $ 0.000149
-3.31%
$ 63.13 million $ 14.58 million
May 15 $ 0.000159
+1.52%
$ 64.18 million $ 14.64 million
May 8 $ 0.000153
-8.84%
$ 65.56 million $ 18.34 million
May 1 $ 0.000168
-11.34%
$ 70.09 million $ 20.03 million
Apr 24 $ 0.000191
-0.38%
$ 79.05 million $ 21.76 million
Apr 17 $ 0.000194
-15.79%
$ 80.26 million $ 30.87 million
Apr 10 $ 0.000229
+2.47%
$ 96.03 million $ 32.74 million
Apr 3 $ 0.000224
+15.24%
$ 93.47 million $ 70.94 million
Mar 27 $ 0.000194
+0.43%
$ 82.09 million $ 21.09 million
Mar 20 $ 0.000191
-4.30%
$ 81.74 million $ 19.54 million
Mar 13 $ 0.000199
+7.54%
$ 84.55 million $ 29.6 million
Mar 6 $ 0.000178
-13.02%
$ 78.27 million $ 22.72 million
Feb 27 $ 0.000204
-9.05%
$ 86.37 million $ 28.9 million
Feb 20 $ 0.000225
-2.52%
$ 94.97 million $ 39.32 million
Feb 13 $ 0.00023
+5.62%
$ 97.42 million $ 36.35 million
Feb 6 $ 0.000218
-17.11%
$ 92.24 million $ 44.38 million
Jan 30 $ 0.000263
+14.57%
$ 111.27 million $ 50.42 million
Jan 23 $ 0.00022
+5.63%
$ 97.12 million $ 26.26 million
Jan 16 $ 0.000208
-2.49%
$ 88.12 million $ 27.62 million
Jan 9 $ 0.000214
+23.11%
$ 90.37 million $ 28.85 million
Jan 2 $ 0.000174
+6.41%
$ 73.41 million $ 19.34 million
Dec 26 $ 0.000163
-7.86%
$ 68.99 million $ 28.06 million
Dec 19 $ 0.000177
-4.87%
$ 74.87 million $ 35.76 million
Dec 12 $ 0.000186
-11.99%
$ 78.71 million $ 30.48 million
Dec 5 $ 0.000212
-4.28%
$ 89.43 million $ 28.05 million
Nov 28 $ 0.000222
+3.19%
$ 93.83 million $ 45.85 million
Nov 21 $ 0.000217
-0.08%
$ 90.93 million $ 39.81 million
Nov 14 $ 0.000221
+6.26%
$ 91.69 million $ 71.62 million
Nov 7 $ 0.000208
-27.30%
$ 89.56 million $ 71.04 million
Oct 31 $ 0.000285
+3.91%
$ 123.19 million $ 89.86 million
Oct 24 $ 0.000275
+8.29%
$ 42.47 million $ 87.43 million
Oct 17 $ 0.000254
-4.16%
$ 39.22 million $ 75.25 million
Oct 10 $ 0.000265
-4.30%
$ 40.93 million $ 88.37 million
Oct 3 $ 0.000277
-2.71%
$ 42.77 million $ 75.46 million
Sep 26 $ 0.000284
-7.36%
$ 43.96 million $ 89.1 million