Radio Caca Historical Data

RACA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0000268
+0.87%
$ 11.18 million $ 805,489
Dec 12, 2025 $ 0.0000265
-3.94%
$ 11.07 million $ 2.2 million
Dec 11, 2025 $ 0.0000276
-3.19%
$ 11.46 million $ 2.73 million
Dec 10, 2025 $ 0.0000285
-1.08%
$ 11.86 million $ 2.52 million
Dec 9, 2025 $ 0.0000288
+0.97%
$ 11.99 million $ 2.24 million
Dec 8, 2025 $ 0.0000286
+0.61%
$ 11.87 million $ 2.3 million
Dec 7, 2025 $ 0.0000284
-1.65%
$ 11.8 million $ 1.88 million
Dec 6, 2025 $ 0.0000289
-2.84%
$ 12 million $ 1.64 million
Dec 5, 2025 $ 0.0000297
-4.02%
$ 12.35 million $ 1.5 million
Dec 4, 2025 $ 0.000031
-4.28%
$ 12.87 million $ 3.02 million
Dec 3, 2025 $ 0.0000323
-0.96%
$ 13.44 million $ 3.94 million
Dec 2, 2025 $ 0.0000327
+1.35%
$ 13.57 million $ 4.87 million
Dec 1, 2025 $ 0.0000322
-5.86%
$ 13.39 million $ 4.92 million
Nov 30, 2025 $ 0.0000343
+0.07%
$ 14.23 million $ 2.36 million
Nov 29, 2025 $ 0.0000342
-2.27%
$ 14.23 million $ 2.54 million
Nov 28, 2025 $ 0.0000351
+0.52%
$ 14.57 million $ 3.12 million
Nov 27, 2025 $ 0.0000348
-0.54%
$ 14.49 million $ 3.52 million
Nov 26, 2025 $ 0.000035
+1.15%
$ 14.54 million $ 3.66 million
Nov 25, 2025 $ 0.0000345
-0.46%
$ 14.39 million $ 3.95 million
Nov 24, 2025 $ 0.0000348
+1.19%
$ 14.41 million $ 1.88 million
Nov 23, 2025 $ 0.0000344
+1.10%
$ 14.29 million $ 1.85 million
Nov 22, 2025 $ 0.0000341
-0.41%
$ 14.16 million $ 1.93 million
Nov 21, 2025 $ 0.0000341
-3.07%
$ 14.22 million $ 3.79 million
Nov 20, 2025 $ 0.0000353
+1.86%
$ 14.62 million $ 3.18 million
Nov 19, 2025 $ 0.0000347
-2.78%
$ 14.41 million $ 2.29 million
Nov 18, 2025 $ 0.0000355
+0.99%
$ 14.82 million $ 2.48 million
Nov 17, 2025 $ 0.0000351
-0.58%
$ 14.59 million $ 2.71 million
Nov 16, 2025 $ 0.0000352
-6.98%
$ 14.69 million $ 3.01 million
Nov 15, 2025 $ 0.0000378
+1.46%
$ 15.75 million $ 2.35 million
Nov 14, 2025 $ 0.0000375
-0.89%
$ 15.49 million $ 3 million
Nov 13, 2025 $ 0.0000377
-3.60%
$ 15.74 million $ 2.6 million
Nov 12, 2025 $ 0.0000392
-1.32%
$ 16.28 million $ 2.54 million
Nov 11, 2025 $ 0.0000397
-3.84%
$ 16.52 million $ 2.67 million
Nov 10, 2025 $ 0.0000413
+1.20%
$ 17.18 million $ 3.04 million
Nov 9, 2025 $ 0.0000408
+0.72%
$ 16.94 million $ 2.32 million
Nov 8, 2025 $ 0.0000406
-1.32%
$ 16.85 million $ 2.73 million
Nov 7, 2025 $ 0.0000411
+6.70%
$ 17.08 million $ 3.85 million
Nov 6, 2025 $ 0.0000385
+0.69%
$ 16.01 million $ 2.44 million
Nov 5, 2025 $ 0.0000383
-0.08%
$ 15.9 million $ 3.82 million
Nov 4, 2025 $ 0.0000383
-2.93%
$ 15.91 million $ 4.55 million
Nov 3, 2025 $ 0.0000394
-4.15%
$ 16.39 million $ 3.41 million
Nov 2, 2025 $ 0.0000411
-3.50%
$ 17.09 million $ 2.44 million
Nov 1, 2025 $ 0.0000426
+1.85%
$ 17.72 million $ 1.98 million
Oct 31, 2025 $ 0.0000417
+0.97%
$ 17.4 million $ 2.79 million
Oct 30, 2025 $ 0.0000412
-5.38%
$ 17.17 million $ 3.61 million
Oct 29, 2025 $ 0.0000435
+0.12%
$ 18.1 million $ 2.93 million
Oct 28, 2025 $ 0.0000435
-2.98%
$ 18.07 million $ 2.31 million
Oct 27, 2025 $ 0.0000448
-1.36%
$ 18.62 million $ 3.22 million
Oct 26, 2025 $ 0.0000454
+1.50%
$ 18.85 million $ 2.31 million
Oct 25, 2025 $ 0.0000447
+0.12%
$ 18.6 million $ 1.87 million