Radio Caca Historical Data

RACA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0000254
-3.04%
$ 10.53 million $ 1.96 million
Jan 7, 2026 $ 0.0000262
-3.78%
$ 10.87 million $ 2.42 million
Jan 6, 2026 $ 0.0000272
+4.10%
$ 11.32 million $ 2.89 million
Jan 5, 2026 $ 0.0000262
+1.67%
$ 10.87 million $ 2.11 million
Jan 4, 2026 $ 0.0000257
+5.20%
$ 10.69 million $ 1.44 million
Jan 3, 2026 $ 0.0000245
-4.17%
$ 10.16 million $ 593,914
Jan 2, 2026 $ 0.0000255
+6.35%
$ 10.61 million $ 2.12 million
Jan 1, 2026 $ 0.000024
+4.38%
$ 9.97 million $ 1.16 million
Dec 31, 2025 $ 0.000023
-1.37%
$ 9.55 million $ 746,037
Dec 30, 2025 $ 0.0000232
+1.99%
$ 9.68 million $ 830,006
Dec 29, 2025 $ 0.0000229
-8.65%
$ 9.47 million $ 1.21 million
Dec 28, 2025 $ 0.0000246
+12.95%
$ 10.4 million $ 1.95 million
Dec 27, 2025 $ 0.0000218
-0.37%
$ 9.06 million $ 664,812
Dec 26, 2025 $ 0.0000218
-0.88%
$ 9.09 million $ 687,689
Dec 25, 2025 $ 0.0000221
+0.18%
$ 9.16 million $ 616,041
Dec 24, 2025 $ 0.000025
+12.51%
$ 10.38 million $ 1.13 million
Dec 23, 2025 $ 0.0000223
-1.70%
$ 9.25 million $ 1.2 million
Dec 22, 2025 $ 0.0000266
+9.30%
$ 9.42 million $ 2.56 million
Dec 21, 2025 $ 0.0000243
+1.51%
$ 10.11 million $ 1.22 million
Dec 20, 2025 $ 0.0000238
-2.53%
$ 9.94 million $ 1.27 million
Dec 19, 2025 $ 0.0000245
+2.21%
$ 10.16 million $ 2.64 million
Dec 18, 2025 $ 0.000024
+0.31%
$ 9.97 million $ 2.67 million
Dec 17, 2025 $ 0.0000239
-3.04%
$ 9.94 million $ 1.72 million
Dec 16, 2025 $ 0.0000252
-6.54%
$ 10.24 million $ 1.62 million
Dec 15, 2025 $ 0.0000274
+7.08%
$ 11.21 million $ 1.19 million
Dec 14, 2025 $ 0.0000256
-4.98%
$ 10.62 million $ 864,586
Dec 13, 2025 $ 0.0000268
+0.87%
$ 11.18 million $ 805,489
Dec 12, 2025 $ 0.0000265
-3.94%
$ 11.07 million $ 2.2 million
Dec 11, 2025 $ 0.0000276
-3.19%
$ 11.46 million $ 2.73 million
Dec 10, 2025 $ 0.0000285
-1.08%
$ 11.86 million $ 2.52 million
Dec 9, 2025 $ 0.0000288
+0.97%
$ 11.99 million $ 2.24 million
Dec 8, 2025 $ 0.0000286
+0.61%
$ 11.87 million $ 2.3 million
Dec 7, 2025 $ 0.0000284
-1.65%
$ 11.8 million $ 1.88 million
Dec 6, 2025 $ 0.0000289
-2.84%
$ 12 million $ 1.64 million
Dec 5, 2025 $ 0.0000297
-4.02%
$ 12.35 million $ 1.5 million
Dec 4, 2025 $ 0.000031
-4.28%
$ 12.87 million $ 3.02 million
Dec 3, 2025 $ 0.0000323
-0.96%
$ 13.44 million $ 3.94 million
Dec 2, 2025 $ 0.0000327
+1.35%
$ 13.57 million $ 4.87 million
Dec 1, 2025 $ 0.0000322
-5.86%
$ 13.39 million $ 4.92 million
Nov 30, 2025 $ 0.0000343
+0.07%
$ 14.23 million $ 2.36 million
Nov 29, 2025 $ 0.0000342
-2.27%
$ 14.23 million $ 2.54 million
Nov 28, 2025 $ 0.0000351
+0.52%
$ 14.57 million $ 3.12 million
Nov 27, 2025 $ 0.0000348
-0.54%
$ 14.49 million $ 3.52 million
Nov 26, 2025 $ 0.000035
+1.15%
$ 14.54 million $ 3.66 million
Nov 25, 2025 $ 0.0000345
-0.46%
$ 14.39 million $ 3.95 million
Nov 24, 2025 $ 0.0000348
+1.19%
$ 14.41 million $ 1.88 million
Nov 23, 2025 $ 0.0000344
+1.10%
$ 14.29 million $ 1.85 million
Nov 22, 2025 $ 0.0000341
-0.41%
$ 14.16 million $ 1.93 million
Nov 21, 2025 $ 0.0000341
-3.07%
$ 14.22 million $ 3.79 million
Nov 20, 2025 $ 0.0000353
+1.86%
$ 14.62 million $ 3.18 million