Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radio Caca Historical Data

RACA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2026 $0.0000177
+4.40%
$7.38 million $1.89 million
Apr 15, 2026 $0.000017
-0.11%
$7.07 million $1.08 million
Apr 14, 2026 $0.000017
+0.08%
$7.06 million $1.43 million
Apr 13, 2026 $0.000017
+1.53%
$7.08 million $1.43 million
Apr 12, 2026 $0.0000168
-2.21%
$7.07 million $1.14 million
Apr 11, 2026 $0.0000172
-1.50%
$7.13 million $804,740
Apr 10, 2026 $0.0000174
-1.75%
$7.24 million $1.23 million
Apr 9, 2026 $0.0000177
+4.18%
$7.35 million $1.27 million
Apr 8, 2026 $0.000017
-0.56%
$7.07 million $1.11 million
Apr 7, 2026 $0.0000171
+0.74%
$7.11 million $2.04 million
Apr 6, 2026 $0.000017
-1.45%
$7.06 million $1.24 million
Apr 5, 2026 $0.0000172
+2.80%
$7.16 million $1.61 million
Apr 4, 2026 $0.0000168
+0.89%
$6.97 million $587,437
Apr 3, 2026 $0.0000166
+0.34%
$6.91 million $1.53 million
Apr 2, 2026 $0.0000166
-2.02%
$6.88 million $1.09 million
Apr 1, 2026 $0.0000169
+5.39%
$7.03 million $941,686
Mar 31, 2026 $0.0000161
+3.06%
$6.68 million $855,442
Mar 30, 2026 $0.0000161
+3.40%
$6.69 million $1.13 million
Mar 29, 2026 $0.000016
-6.54%
$6.65 million $818,960
Mar 28, 2026 $0.0000171
+6.33%
$7.12 million $685,072
Mar 27, 2026 $0.0000162
-4.98%
$6.74 million $894,104
Mar 26, 2026 $0.0000171
-11.00%
$7.09 million $527,193
Mar 25, 2026 $0.0000192
+13.80%
$7.97 million $399,267
Mar 24, 2026 $0.0000168
-1.54%
$7 million $1.51 million
Mar 23, 2026 $0.000017
-7.44%
$7.07 million $716,581
Mar 22, 2026 $0.0000184
+0.99%
$7.64 million $363,123
Mar 21, 2026 $0.0000182
-4.12%
$7.56 million $706,341
Mar 20, 2026 $0.000019
+1.29%
$7.88 million $382,013
Mar 19, 2026 $0.0000187
-8.02%
$7.79 million $676,661
Mar 18, 2026 $0.0000204
+2.04%
$8.47 million $1.1 million
Mar 17, 2026 $0.00002
+6.89%
$8.3 million $907,763
Mar 16, 2026 $0.0000187
+1.36%
$7.76 million $1.13 million
Mar 15, 2026 $0.0000184
-3.48%
$7.66 million $716,080
Mar 14, 2026 $0.0000191
+6.83%
$7.93 million $589,287
Mar 13, 2026 $0.0000179
-0.15%
$7.43 million $668,053
Mar 12, 2026 $0.0000178
-4.14%
$7.44 million $761,906
Mar 11, 2026 $0.0000186
+3.70%
$7.73 million $447,415
Mar 10, 2026 $0.0000179
+8.07%
$7.46 million $521,483
Mar 9, 2026 $0.0000165
-1.94%
$6.86 million $613,483
Mar 8, 2026 $0.0000168
-1.35%
$7 million $768,780
Mar 7, 2026 $0.0000171
-0.05%
$7.09 million $684,618
Mar 6, 2026 $0.0000171
-3.00%
$7.1 million $748,089
Mar 5, 2026 $0.0000176
+2.83%
$7.32 million $742,987
Mar 4, 2026 $0.0000171
-3.57%
$7.11 million $848,627
Mar 3, 2026 $0.0000178
-0.19%
$7.38 million $934,545
Mar 2, 2026 $0.0000178
+2.52%
$7.39 million $972,074
Mar 1, 2026 $0.0000173
+1.76%
$7.21 million $879,202
Feb 28, 2026 $0.000017
-5.74%
$7.09 million $783,396
Feb 27, 2026 $0.0000181
-3.09%
$7.52 million $1.85 million
Feb 26, 2026 $0.0000187
+0.66%
$7.76 million $308,561