Radio Caca Historical Data

RACA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $0.0000187
+0.66%
$7.76 million $308,561
Feb 25, 2026 $0.0000185
+2.21%
$7.71 million $1.02 million
Feb 24, 2026 $0.0000181
+0.18%
$7.54 million $823,033
Feb 23, 2026 $0.0000181
-6.39%
$7.53 million $1.97 million
Feb 22, 2026 $0.0000193
+4.50%
$8.04 million $1.01 million
Feb 21, 2026 $0.0000185
-3.88%
$7.69 million $612,512
Feb 20, 2026 $0.0000193
-3.03%
$7.98 million $1.18 million
Feb 19, 2026 $0.0000199
+9.84%
$8.26 million $1.13 million
Feb 18, 2026 $0.0000181
-2.08%
$7.54 million $794,862
Feb 17, 2026 $0.0000185
-0.42%
$7.67 million $779,109
Feb 16, 2026 $0.0000185
-0.91%
$7.73 million $844,929
Feb 15, 2026 $0.0000187
-2.34%
$7.74 million $886,840
Feb 14, 2026 $0.0000191
+5.50%
$7.94 million $824,678
Feb 13, 2026 $0.0000181
+3.31%
$7.53 million $1.02 million
Feb 12, 2026 $0.0000175
+1.64%
$7.29 million $884,500
Feb 11, 2026 $0.0000172
-2.06%
$7.17 million $1.02 million
Feb 10, 2026 $0.0000176
-1.58%
$7.32 million $729,146
Feb 9, 2026 $0.0000179
+0.22%
$7.44 million $1.12 million
Feb 8, 2026 $0.0000179
+1.13%
$7.42 million $742,157
Feb 7, 2026 $0.0000177
+7.17%
$7.34 million $845,536
Feb 6, 2026 $0.0000165
+5.90%
$6.88 million $1.14 million
Feb 5, 2026 $0.0000162
-4.54%
$6.71 million $1.92 million
Feb 4, 2026 $0.0000169
-7.25%
$7.23 million $2.56 million
Feb 3, 2026 $0.0000182
-1.02%
$7.58 million $1.34 million
Feb 2, 2026 $0.0000184
+2.05%
$7.66 million $1.76 million
Feb 1, 2026 $0.000018
-2.46%
$7.48 million $1.46 million
Jan 31, 2026 $0.0000184
-5.84%
$7.64 million $1.73 million
Jan 30, 2026 $0.0000195
-3.48%
$8.11 million $1.57 million
Jan 29, 2026 $0.0000202
-3.44%
$8.4 million $1.51 million
Jan 28, 2026 $0.0000209
-2.44%
$8.7 million $1.2 million
Jan 27, 2026 $0.0000214
-0.13%
$8.89 million $1.07 million
Jan 26, 2026 $0.0000214
+3.18%
$8.91 million $1.43 million
Jan 25, 2026 $0.0000208
-5.51%
$8.63 million $1.41 million
Jan 24, 2026 $0.000022
+0.13%
$9.13 million $646,455
Jan 23, 2026 $0.0000219
-3.30%
$9.09 million $1.55 million
Jan 22, 2026 $0.0000226
+3.16%
$9.4 million $1.49 million
Jan 21, 2026 $0.0000219
-3.08%
$9.08 million $2.26 million
Jan 20, 2026 $0.0000226
-4.71%
$9.41 million $2.04 million
Jan 19, 2026 $0.0000237
-2.90%
$9.87 million $1.69 million
Jan 18, 2026 $0.0000245
-1.13%
$10.17 million $823,872
Jan 17, 2026 $0.0000247
-0.95%
$10.28 million $817,978
Jan 16, 2026 $0.000025
+1.59%
$10.38 million $1.36 million
Jan 15, 2026 $0.0000246
-2.26%
$10.22 million $2.03 million
Jan 14, 2026 $0.0000252
-0.93%
$10.45 million $2.63 million
Jan 13, 2026 $0.0000255
+2.50%
$10.58 million $2.09 million
Jan 12, 2026 $0.0000248
-0.85%
$10.32 million $1.84 million
Jan 11, 2026 $0.0000251
-4.79%
$10.41 million $965,512
Jan 10, 2026 $0.0000263
+3.88%
$10.94 million $1.24 million
Jan 9, 2026 $0.0000253
-0.31%
$10.53 million $1.73 million
Jan 8, 2026 $0.0000254
-3.04%
$10.53 million $1.96 million