Radio Caca Historical Data

RACA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 7 PM $0.0000144
+0.15%
$5.97 million $172,331
Sep 5, 6 PM $0.0000143
+0.46%
$5.96 million $174,607
Sep 5, 5 PM $0.0000143
+0.17%
$5.93 million $172,912
Sep 5, 4 PM $0.0000142
-0.19%
$5.92 million $171,657
Sep 5, 3 PM $0.0000143
-0.43%
$5.93 million $173,960
Sep 5, 2 PM $0.0000143
+1.15%
$5.95 million $174,544
Sep 5, 1 PM $0.0000142
-0.35%
$5.88 million $168,031
Sep 5, 12 PM $0.0000142
+0.16%
$5.9 million $171,105
Sep 5, 11 AM $0.0000142
-0.48%
$5.89 million $179,769
Sep 5, 10 AM $0.0000142
+0.21%
$5.92 million $186,200
Sep 5, 9 AM $0.0000142
+0.90%
$5.91 million $186,340
Sep 5, 8 AM $0.0000141
+1.53%
$5.86 million $176,754
Sep 5, 7 AM $0.0000139
-0.08%
$5.77 million $175,267
Sep 5, 6 AM $0.0000139
+0.23%
$5.78 million $178,003
Sep 5, 5 AM $0.0000139
-0.58%
$5.76 million $178,045
Sep 5, 4 AM $0.0000139
+0.03%
$5.8 million $178,815
Sep 5, 3 AM $0.0000139
-0.05%
$5.79 million $176,929
Sep 5, 2 AM $0.0000139
-0.03%
$5.8 million $189,254
Sep 5, 1 AM $0.000014
-0.10%
$5.8 million $188,466
Sep 5, 12 AM $0.000014
+0.14%
$5.8 million $187,159
Sep 4, 11 PM $0.0000139
+0.25%
$5.8 million $192,768
Sep 4, 10 PM $0.0000139
-0.02%
$5.78 million $218,374
Sep 4, 9 PM $0.0000139
-0.48%
$5.78 million $218,274
Sep 4, 8 PM $0.000014
-0.16%
$5.81 million $214,105
Sep 4, 7 PM $0.000014
+0.05%
$5.82 million $215,000
Sep 4, 6 PM $0.000014
+0.45%
$5.82 million $225,180
Sep 4, 5 PM $0.0000139
-0.49%
$5.79 million $233,233
Sep 4, 4 PM $0.000014
+0.09%
$5.82 million $238,266
Sep 4, 3 PM $0.000014
+0.47%
$5.82 million $243,446
Sep 4, 2 PM $0.0000139
-0.01%
$5.79 million $247,632
Sep 4, 1 PM $0.0000139
+0.02%
$5.8 million $250,182
Sep 4, 12 PM $0.000014
-1.01%
$5.8 million $244,669
Sep 4, 11 AM $0.0000141
-0.45%
$5.86 million $239,672
Sep 4, 10 AM $0.0000142
+0.08%
$5.88 million $239,368
Sep 4, 9 AM $0.0000141
+0.62%
$5.88 million $251,064
Sep 4, 8 AM $0.000014
-0.38%
$5.83 million $238,166
Sep 4, 7 AM $0.0000141
-0.33%
$5.86 million $261,587
Sep 4, 6 AM $0.0000142
+0.03%
$5.88 million $255,890
Sep 4, 5 AM $0.0000142
+0.47%
$5.88 million $254,276
Sep 4, 4 AM $0.0000141
-0.39%
$5.86 million $254,164
Sep 4, 3 AM $0.0000141
-1.18%
$5.87 million $256,095
Sep 4, 2 AM $0.0000143
+0.17%
$5.95 million $247,190
Sep 4, 1 AM $0.0000143
+0.29%
$5.93 million $247,094
Sep 4, 12 AM $0.0000142
-0.12%
$5.91 million $246,389
Sep 3, 11 PM $0.0000142
-0.38%
$5.91 million $250,125
Sep 3, 10 PM $0.0000143
-0.64%
$5.94 million $236,864
Sep 3, 9 PM $0.0000144
+0.72%
$5.98 million $245,680
Sep 3, 8 PM $0.0000143
-0.65%
$5.93 million $245,134
Sep 3, 7 PM $0.0000144
+0.44%
$5.97 million $245,680
Sep 3, 6 PM $0.0000143
-0.28%
$5.94 million $231,941