Radio Caca Historical Data

RACA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0000165
+0.11%
$ 6.87 million $ 1.05 million
Apr 3, 12 AM $ 0.0000165
-0.34%
$ 6.86 million $ 1.09 million
Apr 2, 11 PM $ 0.0000166
+0.76%
$ 6.88 million $ 1.09 million
Apr 2, 10 PM $ 0.0000165
+0.39%
$ 6.86 million $ 1.09 million
Apr 2, 9 PM $ 0.0000164
-0.21%
$ 6.83 million $ 1.09 million
Apr 2, 8 PM $ 0.0000165
-0.11%
$ 6.88 million $ 1.08 million
Apr 2, 7 PM $ 0.0000166
+1.00%
$ 6.89 million $ 1.23 million
Apr 2, 6 PM $ 0.0000164
-0.74%
$ 6.82 million $ 1.23 million
Apr 2, 5 PM $ 0.0000165
+0.95%
$ 6.87 million $ 1.22 million
Apr 2, 4 PM $ 0.0000164
+0.78%
$ 6.8 million $ 1.19 million
Apr 2, 3 PM $ 0.0000162
-0.96%
$ 6.75 million $ 997,718
Apr 2, 2 PM $ 0.0000164
+0.61%
$ 6.81 million $ 1.14 million
Apr 2, 1 PM $ 0.0000163
-2.12%
$ 6.77 million $ 945,202
Apr 2, 12 PM $ 0.0000166
+1.65%
$ 6.92 million $ 1.08 million
Apr 2, 11 AM $ 0.0000164
-0.15%
$ 6.81 million $ 931,658
Apr 2, 10 AM $ 0.0000164
+1.92%
$ 6.82 million $ 923,714
Apr 2, 9 AM $ 0.0000162
-1.01%
$ 6.75 million $ 1.03 million
Apr 2, 8 AM $ 0.0000163
-0.80%
$ 6.79 million $ 1.09 million
Apr 2, 7 AM $ 0.0000165
+1.13%
$ 6.85 million $ 1.12 million
Apr 2, 6 AM $ 0.0000163
-2.56%
$ 6.77 million $ 898,607
Apr 2, 5 AM $ 0.0000167
+0.01%
$ 6.95 million $ 1.18 million
Apr 2, 4 AM $ 0.0000167
+0.07%
$ 6.95 million $ 1.17 million
Apr 2, 3 AM $ 0.0000167
+0.34%
$ 6.95 million $ 1.16 million
Apr 2, 2 AM $ 0.0000166
-0.85%
$ 6.9 million $ 1.15 million
Apr 2, 1 AM $ 0.0000167
-0.22%
$ 6.96 million $ 1.13 million
Apr 2, 12 AM $ 0.0000168
-0.76%
$ 6.97 million $ 939,847
Apr 1, 11 PM $ 0.0000169
+0.40%
$ 7.03 million $ 941,686
Apr 1, 10 PM $ 0.0000168
+0.04%
$ 7 million $ 953,999
Apr 1, 9 PM $ 0.0000168
-0.30%
$ 7 million $ 972,189
Apr 1, 8 PM $ 0.0000169
+1.42%
$ 7.02 million $ 979,539
Apr 1, 7 PM $ 0.0000166
-1.29%
$ 6.92 million $ 1.14 million
Apr 1, 6 PM $ 0.0000169
-1.31%
$ 7.01 million $ 1.01 million
Apr 1, 5 PM $ 0.0000171
+2.19%
$ 7.1 million $ 997,854
Apr 1, 4 PM $ 0.0000167
-0.49%
$ 6.95 million $ 1.19 million
Apr 1, 3 PM $ 0.0000168
+1.65%
$ 6.98 million $ 1.21 million
Apr 1, 2 PM $ 0.0000165
-0.23%
$ 6.87 million $ 1.23 million
Apr 1, 1 PM $ 0.0000165
-1.06%
$ 6.86 million $ 1.26 million
Apr 1, 12 PM $ 0.0000167
-0.07%
$ 6.93 million $ 1.26 million
Apr 1, 11 AM $ 0.0000167
-0.24%
$ 6.94 million $ 1.23 million
Apr 1, 10 AM $ 0.0000167
-0.50%
$ 6.95 million $ 1.24 million
Apr 1, 9 AM $ 0.0000168
+0.20%
$ 6.99 million $ 1.13 million
Apr 1, 8 AM $ 0.0000168
+0.68%
$ 6.98 million $ 1.26 million
Apr 1, 7 AM $ 0.0000167
-0.65%
$ 6.93 million $ 1.24 million
Apr 1, 6 AM $ 0.0000168
+0.84%
$ 6.97 million $ 1.14 million
Apr 1, 5 AM $ 0.0000166
-0.77%
$ 6.92 million $ 1.12 million
Apr 1, 4 AM $ 0.0000168
-0.72%
$ 6.97 million $ 1.21 million
Apr 1, 3 AM $ 0.0000169
+0.85%
$ 7.02 million $ 1.22 million
Apr 1, 2 AM $ 0.0000167
-0.99%
$ 6.96 million $ 1.21 million
Apr 1, 1 AM $ 0.0000169
+7.47%
$ 7.03 million $ 1.19 million
Apr 1, 12 AM $ 0.000016
-0.04%
$ 6.66 million $ 819,282