Radio Caca Historical Data

RACA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.0000145
-1.76%
$ 6.03 million $ 1.68 million
Jul 18, 11 PM $ 0.0000148
+1.19%
$ 6.14 million $ 1.7 million
Jul 18, 10 PM $ 0.0000146
+2.05%
$ 6.07 million $ 1.66 million
Jul 18, 9 PM $ 0.0000143
+0.12%
$ 5.95 million $ 1.64 million
Jul 18, 8 PM $ 0.0000143
-0.40%
$ 5.94 million $ 1.64 million
Jul 18, 7 PM $ 0.0000143
+1.10%
$ 5.96 million $ 1.68 million
Jul 18, 6 PM $ 0.0000142
+0.46%
$ 5.9 million $ 1.78 million
Jul 18, 5 PM $ 0.0000141
-3.29%
$ 5.87 million $ 2.01 million
Jul 18, 4 PM $ 0.0000146
+0.24%
$ 6.06 million $ 2.37 million
Jul 18, 3 PM $ 0.0000145
-1.19%
$ 6.04 million $ 2.6 million
Jul 18, 2 PM $ 0.0000148
+0.55%
$ 6.13 million $ 2.7 million
Jul 18, 1 PM $ 0.0000147
-2.81%
$ 6.1 million $ 2.74 million
Jul 18, 12 PM $ 0.0000151
-1.49%
$ 6.27 million $ 2.75 million
Jul 18, 11 AM $ 0.0000153
-2.64%
$ 6.37 million $ 2.87 million
Jul 18, 10 AM $ 0.0000157
-4.27%
$ 6.54 million $ 2.87 million
Jul 18, 9 AM $ 0.0000164
+4.45%
$ 6.84 million $ 2.9 million
Jul 18, 8 AM $ 0.0000157
-2.73%
$ 6.54 million $ 2.69 million
Jul 18, 7 AM $ 0.0000162
-9.90%
$ 6.73 million $ 2.62 million
Jul 18, 6 AM $ 0.000018
+28.51%
$ 7.47 million $ 2.6 million
Jul 18, 5 AM $ 0.000014
+4.79%
$ 5.83 million $ 1.67 million
Jul 18, 4 AM $ 0.0000134
-1.29%
$ 5.56 million $ 1.58 million
Jul 18, 3 AM $ 0.0000136
+0.57%
$ 5.63 million $ 1.59 million
Jul 18, 2 AM $ 0.0000135
+0.77%
$ 5.6 million $ 1.58 million
Jul 18, 1 AM $ 0.0000134
+0.92%
$ 5.56 million $ 1.57 million
Jul 18, 12 AM $ 0.0000133
-1.82%
$ 5.51 million $ 1.56 million
Jul 17, 11 PM $ 0.0000135
+0.39%
$ 5.61 million $ 1.57 million
Jul 17, 10 PM $ 0.0000135
-1.99%
$ 5.6 million $ 1.55 million
Jul 17, 9 PM $ 0.0000138
+0.60%
$ 5.72 million $ 1.57 million
Jul 17, 8 PM $ 0.0000137
-2.63%
$ 5.69 million $ 1.55 million
Jul 17, 7 PM $ 0.0000141
-6.82%
$ 5.84 million $ 1.6 million
Jul 17, 6 PM $ 0.0000151
-0.65%
$ 6.27 million $ 1.52 million
Jul 17, 5 PM $ 0.0000152
+0.78%
$ 6.31 million $ 1.28 million
Jul 17, 4 PM $ 0.0000151
+15.16%
$ 6.26 million $ 929,443
Jul 17, 3 PM $ 0.0000131
-0.47%
$ 5.43 million $ 615,337
Jul 17, 2 PM $ 0.0000131
+4.54%
$ 5.46 million $ 529,851
Jul 17, 1 PM $ 0.0000126
-2.23%
$ 5.22 million $ 468,917
Jul 17, 12 PM $ 0.0000129
+3.98%
$ 5.34 million $ 455,373
Jul 17, 11 AM $ 0.0000124
+0.91%
$ 5.14 million $ 335,216
Jul 17, 10 AM $ 0.0000122
-0.32%
$ 5.09 million $ 333,823
Jul 17, 9 AM $ 0.0000123
+0.00%
$ 5.11 million $ 333,563
Jul 17, 8 AM $ 0.0000123
-0.93%
$ 5.11 million $ 329,824
Jul 17, 7 AM $ 0.0000124
+0.33%
$ 5.15 million $ 331,727
Jul 17, 6 AM $ 0.0000124
-0.17%
$ 5.14 million $ 329,918
Jul 17, 5 AM $ 0.0000124
-0.22%
$ 5.15 million $ 327,500
Jul 17, 4 AM $ 0.0000124
+0.26%
$ 5.16 million $ 331,887
Jul 17, 3 AM $ 0.0000124
+0.19%
$ 5.15 million $ 331,488
Jul 17, 2 AM $ 0.0000124
-0.40%
$ 5.14 million $ 330,603
Jul 17, 1 AM $ 0.0000124
-0.27%
$ 5.16 million $ 332,210
Jul 17, 12 AM $ 0.0000124
+0.20%
$ 5.17 million $ 330,916
Jul 16, 11 PM $ 0.0000124
+0.17%
$ 5.16 million $ 330,684