Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radio Caca Historical Data

RACA Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 5 PM $0.000012
+0.07%
$5.01 million $118,280
Oct 24, 4 PM $0.000012
-0.51%
$5.01 million $117,280
Oct 24, 3 PM $0.0000121
-0.32%
$5.03 million $115,769
Oct 24, 2 PM $0.0000122
-0.37%
$5.06 million $109,203
Oct 24, 1 PM $0.0000122
-0.05%
$5.07 million $106,450
Oct 24, 12 PM $0.0000122
+0.32%
$5.07 million $106,057
Oct 24, 11 AM $0.0000122
-0.22%
$5.06 million $110,867
Oct 24, 10 AM $0.0000122
-0.28%
$5.08 million $109,028
Oct 24, 9 AM $0.0000122
-0.16%
$5.08 million $110,491
Oct 24, 8 AM $0.0000123
+0.49%
$5.1 million $109,299
Oct 24, 7 AM $0.0000123
-0.42%
$5.09 million $108,674
Oct 24, 6 AM $0.0000123
-0.42%
$5.11 million $107,258
Oct 24, 5 AM $0.0000123
-0.14%
$5.13 million $106,812
Oct 24, 4 AM $0.0000124
-0.23%
$5.14 million $106,807
Oct 24, 3 AM $0.0000124
+0.00%
$5.15 million $105,328
Oct 24, 2 AM $0.0000124
-0.20%
$5.15 million $101,870
Oct 24, 1 AM $0.0000124
+0.02%
$5.15 million $99,762
Oct 24, 12 AM $0.0000124
-0.17%
$5.14 million $98,974
Oct 23, 11 PM $0.0000124
+0.11%
$5.16 million $96,278
Oct 23, 10 PM $0.0000124
-0.23%
$5.16 million $95,782
Oct 23, 9 PM $0.0000124
+0.25%
$5.17 million $90,558
Oct 23, 8 PM $0.0000124
+0.06%
$5.16 million $90,344
Oct 23, 7 PM $0.0000124
-0.62%
$5.15 million $89,412
Oct 23, 6 PM $0.0000125
-0.18%
$5.19 million $87,406
Oct 23, 5 PM $0.0000125
-0.99%
$5.2 million $84,264
Oct 23, 4 PM $0.0000126
+0.08%
$5.25 million $82,909
Oct 23, 3 PM $0.0000126
+0.75%
$5.24 million $81,284
Oct 23, 2 PM $0.0000125
-0.38%
$5.21 million $84,342
Oct 23, 1 PM $0.0000126
-0.50%
$5.23 million $83,960
Oct 23, 12 PM $0.0000126
+0.30%
$5.25 million $82,191
Oct 23, 11 AM $0.0000126
-0.19%
$5.24 million $74,769
Oct 23, 10 AM $0.0000126
+0.43%
$5.25 million $75,425
Oct 23, 9 AM $0.0000126
+1.54%
$5.22 million $75,987
Oct 23, 8 AM $0.0000124
+0.06%
$5.14 million $75,777
Oct 23, 7 AM $0.0000124
-0.47%
$5.14 million $75,509
Oct 23, 6 AM $0.0000124
+0.23%
$5.17 million $75,411
Oct 23, 5 AM $0.0000124
-0.96%
$5.15 million $75,181
Oct 23, 4 AM $0.0000125
+0.07%
$5.2 million $74,250
Oct 23, 3 AM $0.0000125
+0.14%
$5.2 million $74,633
Oct 23, 2 AM $0.0000125
+0.35%
$5.19 million $79,760
Oct 23, 1 AM $0.0000125
+0.30%
$5.17 million $79,421
Oct 23, 12 AM $0.0000124
-0.01%
$5.16 million $78,857
Oct 22, 11 PM $0.0000124
-0.87%
$5.16 million $78,078
Oct 22, 10 PM $0.0000125
+0.18%
$5.21 million $78,102
Oct 22, 9 PM $0.0000125
+0.63%
$5.2 million $78,019
Oct 22, 8 PM $0.0000124
-0.27%
$5.16 million $76,525
Oct 22, 7 PM $0.0000125
-0.31%
$5.18 million $76,159
Oct 22, 6 PM $0.0000125
-0.17%
$5.19 million $77,210
Oct 22, 5 PM $0.0000125
+1.01%
$5.2 million $79,467
Oct 22, 4 PM $0.0000124
+0.00%
$5.15 million $79,476