Radio Caca Historical Data

RACA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7 $0.000208
-27.30%
$89.56 million $71.04 million
Oct 31 $0.000285
+3.91%
$123.19 million $89.86 million
Oct 24 $0.000275
+8.29%
$42.47 million $87.43 million
Oct 17 $0.000254
-4.16%
$39.22 million $75.25 million
Oct 10 $0.000265
-4.30%
$40.93 million $88.37 million
Oct 3 $0.000277
-2.71%
$42.77 million $75.46 million
Sep 26 $0.000284
-7.36%
$43.96 million $89.1 million
Sep 19 $0.000311
+2.23%
$47.45 million $66.48 million
Sep 12 $0.000304
-18.40%
$58.58 million $79.53 million
Sep 5 $0.000372
-1.74%
$58.22 million $85.52 million
Aug 29 $0.000379
+2.29%
$58.56 million $111.01 million
Aug 22 $0.00037
-8.37%
$57.25 million $96.48 million
Aug 15 $0.000404
-15.74%
$62.48 million $168.96 million
Aug 8 $0.00048
+14.86%
$74.15 million $173.62 million
Aug 1 $0.000418
+3.86%
$64.56 million $91.9 million
Jul 25 $0.000402
+1.07%
$62.16 million $83.43 million
Jul 18 $0.000398
+1.22%
$61.5 million $76.46 million
Jul 11 $0.000393
+0.40%
$60.76 million $92.89 million
Jul 4 $0.000391
+3.89%
$60.52 million $73.3 million
Jun 27 $0.000377
-11.42%
$58.25 million $71.06 million
Jun 20 $0.000425
+21.11%
$65.76 million $99.66 million
Jun 13 $0.000351
-7.96%
$54.32 million $171.79 million
Jun 6 $0.000382
-24.03%
$59.02 million $100.66 million
May 30 $0.000503
+2.15%
$77.69 million $86.91 million
May 23 $0.000492
-12.61%
$76.06 million $66.93 million
May 16 $0.000563
-13.78%
$87.03 million $100.05 million
May 9 $0.000653
-20.71%
$100.94 million $175.55 million
May 2 $0.000824
-21.88%
$127.31 million $97.42 million
Apr 25 $0.00105
-35.45%
$162.96 million $220.55 million
Apr 18 $0.00163
-8.74%
$252.46 million $165.09 million
Apr 11 $0.00179
-1.69%
$276.64 million $178.9 million
Apr 4 $0.00182
-20.24%
$281.39 million $205.17 million
Mar 28 $0.00228
-15.19%
$350.51 million $407.75 million
Mar 21 $0.00269
+101.86%
$399.49 million $267.16 million
Mar 14 $0.00133
+4.94%
$197.91 million $116.45 million
Mar 7 $0.00127
-4.28%
$188.58 million $193.57 million
Feb 28 $0.00133
-16.65%
$197.01 million $148.92 million
Feb 21 $0.00159
-11.98%
$236.36 million $176.89 million
Feb 14 $0.00181
-8.39%
$268.51 million $128.98 million
Feb 7 $0.00197
-10.06%
$291.12 million $170.02 million
Jan 31 $0.00219
+5.66%
$323.45 million $108.99 million
Jan 24 $0.00208
+18.01%
$306.11 million $155.5 million
Jan 17 $0.00176
-21.06%
$259.39 million $90.54 million
Download