Radio Caca Historical Data

RACA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.000062
+1.15%
$ 25.76 million $ 2.32 million
Jun 14, 2025 $ 0.0000613
-0.49%
$ 25.47 million $ 2.63 million
Jun 13, 2025 $ 0.0000616
-7.24%
$ 25.59 million $ 5.59 million
Jun 12, 2025 $ 0.0000664
-5.62%
$ 27.59 million $ 5.08 million
Jun 11, 2025 $ 0.0000703
-2.05%
$ 29.23 million $ 5.37 million
Jun 10, 2025 $ 0.0000718
+0.71%
$ 29.84 million $ 5.4 million
Jun 9, 2025 $ 0.0000713
+2.50%
$ 29.63 million $ 4.89 million
Jun 8, 2025 $ 0.0000696
-3.29%
$ 28.91 million $ 3.92 million
Jun 7, 2025 $ 0.0000719
+3.05%
$ 29.89 million $ 3.77 million
Jun 6, 2025 $ 0.0000698
+0.09%
$ 29.01 million $ 4.72 million
Jun 5, 2025 $ 0.0000697
-3.86%
$ 28.98 million $ 5.05 million
Jun 4, 2025 $ 0.0000725
-0.96%
$ 30.15 million $ 4.05 million
Jun 3, 2025 $ 0.0000732
-0.77%
$ 30.44 million $ 5.06 million
Jun 2, 2025 $ 0.0000738
-4.30%
$ 30.68 million $ 5.13 million
Jun 1, 2025 $ 0.0000771
+1.38%
$ 32.06 million $ 3.66 million
May 31, 2025 $ 0.0000761
+0.18%
$ 31.62 million $ 4.08 million
May 30, 2025 $ 0.0000759
-5.08%
$ 31.56 million $ 5.58 million
May 29, 2025 $ 0.00008
-1.02%
$ 33.25 million $ 4.1 million
May 28, 2025 $ 0.0000808
-1.28%
$ 33.59 million $ 3.96 million
May 27, 2025 $ 0.0000819
+0.95%
$ 34.02 million $ 3.57 million
May 26, 2025 $ 0.0000811
+0.68%
$ 33.7 million $ 3.18 million
May 25, 2025 $ 0.0000805
-1.70%
$ 33.48 million $ 3.38 million
May 24, 2025 $ 0.0000819
-0.17%
$ 34.06 million $ 3.22 million
May 23, 2025 $ 0.0000821
-5.76%
$ 34.11 million $ 4.92 million
May 22, 2025 $ 0.0000871
+3.98%
$ 36.19 million $ 5.15 million
May 21, 2025 $ 0.0000838
+1.01%
$ 34.81 million $ 5.04 million
May 20, 2025 $ 0.0000829
+0.14%
$ 34.46 million $ 3.51 million
May 19, 2025 $ 0.0000828
-4.03%
$ 34.41 million $ 4.12 million
May 18, 2025 $ 0.0000862
+1.96%
$ 35.84 million $ 2.98 million
May 17, 2025 $ 0.0000846
-3.54%
$ 35.15 million $ 2.53 million
May 16, 2025 $ 0.0000877
+0.68%
$ 36.44 million $ 3.02 million
May 15, 2025 $ 0.0000871
-5.25%
$ 36.2 million $ 3.35 million
May 14, 2025 $ 0.0000919
-4.66%
$ 38.21 million $ 3.16 million
May 13, 2025 $ 0.0000964
+2.45%
$ 40.07 million $ 4.03 million
May 12, 2025 $ 0.0000941
-3.48%
$ 39.09 million $ 5.5 million
May 11, 2025 $ 0.0000975
+0.16%
$ 40.51 million $ 4.91 million
May 10, 2025 $ 0.0000973
+3.37%
$ 40.44 million $ 2.91 million
May 9, 2025 $ 0.0000941
+9.08%
$ 39.13 million $ 3.25 million
May 8, 2025 $ 0.0000863
+3.46%
$ 35.87 million $ 4.49 million
May 7, 2025 $ 0.0000834
+3.04%
$ 34.67 million $ 1.82 million
May 6, 2025 $ 0.0000809
-1.92%
$ 33.64 million $ 2.43 million
May 5, 2025 $ 0.0000825
-0.57%
$ 34.3 million $ 2.42 million
May 4, 2025 $ 0.000083
-2.01%
$ 34.5 million $ 2.04 million
May 3, 2025 $ 0.0000847
-3.15%
$ 35.21 million $ 1.96 million
May 2, 2025 $ 0.0000875
-1.33%
$ 36.35 million $ 2.35 million
May 1, 2025 $ 0.0000886
+1.51%
$ 36.84 million $ 2.87 million
Apr 30, 2025 $ 0.0000874
-2.63%
$ 36.31 million $ 2.31 million
Apr 29, 2025 $ 0.0000897
-0.46%
$ 37.27 million $ 752,969
Apr 28, 2025 $ 0.0000901
+0.73%
$ 37.44 million $ 2.65 million
Apr 27, 2025 $ 0.0000894
-4.75%
$ 37.17 million $ 2.33 million