Radio Caca Historical Data

RACA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0000447
-2.30%
$ 18.57 million $ 2.74 million
Oct 23, 2025 $ 0.0000454
-1.55%
$ 19.03 million $ 3.56 million
Oct 22, 2025 $ 0.0000463
+5.01%
$ 19.15 million $ 5.64 million
Oct 21, 2025 $ 0.0000443
-3.02%
$ 18.36 million $ 4.46 million
Oct 20, 2025 $ 0.0000457
+0.34%
$ 19 million $ 3.3 million
Oct 19, 2025 $ 0.0000457
+1.88%
$ 18.91 million $ 3.09 million
Oct 18, 2025 $ 0.0000449
+0.69%
$ 18.63 million $ 2.7 million
Oct 17, 2025 $ 0.0000445
-2.54%
$ 18.53 million $ 5.01 million
Oct 16, 2025 $ 0.000046
-0.89%
$ 18.99 million $ 4.18 million
Oct 15, 2025 $ 0.0000464
-2.05%
$ 19.28 million $ 4.12 million
Oct 14, 2025 $ 0.0000474
-3.43%
$ 19.68 million $ 4.61 million
Oct 13, 2025 $ 0.000049
+1.56%
$ 20.38 million $ 4.33 million
Oct 12, 2025 $ 0.0000483
+7.23%
$ 20.07 million $ 4.21 million
Oct 11, 2025 $ 0.000045
-2.43%
$ 18.76 million $ 6.13 million
Oct 10, 2025 $ 0.0000462
-14.78%
$ 19.18 million $ 6.54 million
Oct 9, 2025 $ 0.0000542
-1.90%
$ 22.51 million $ 4.51 million
Oct 8, 2025 $ 0.0000552
-1.20%
$ 22.94 million $ 3.87 million
Oct 7, 2025 $ 0.0000559
-1.26%
$ 23.24 million $ 5.23 million
Oct 6, 2025 $ 0.0000566
-0.08%
$ 23.52 million $ 5.24 million
Oct 5, 2025 $ 0.0000566
+3.21%
$ 23.53 million $ 4.3 million
Oct 4, 2025 $ 0.0000549
-3.35%
$ 22.81 million $ 2.23 million
Oct 3, 2025 $ 0.0000569
+1.15%
$ 23.59 million $ 4.81 million
Oct 2, 2025 $ 0.0000563
+2.63%
$ 23.39 million $ 4.58 million
Oct 1, 2025 $ 0.0000546
+1.67%
$ 22.78 million $ 4.3 million
Sep 30, 2025 $ 0.0000539
-2.65%
$ 22.32 million $ 3.75 million
Sep 29, 2025 $ 0.0000553
+0.21%
$ 23 million $ 5.25 million
Sep 28, 2025 $ 0.0000552
+3.00%
$ 22.95 million $ 4.35 million
Sep 27, 2025 $ 0.0000536
+0.48%
$ 22.27 million $ 2.7 million
Sep 26, 2025 $ 0.0000535
-0.05%
$ 22.17 million $ 4.1 million
Sep 25, 2025 $ 0.0000536
-3.92%
$ 22.22 million $ 3.76 million
Sep 24, 2025 $ 0.0000557
-0.82%
$ 23.17 million $ 3.05 million
Sep 23, 2025 $ 0.0000562
+1.74%
$ 23.34 million $ 3.47 million
Sep 22, 2025 $ 0.0000551
-4.49%
$ 22.94 million $ 4.34 million
Sep 21, 2025 $ 0.000058
-1.05%
$ 23.99 million $ 3 million
Sep 20, 2025 $ 0.0000587
+0.19%
$ 24.35 million $ 2.79 million
Sep 19, 2025 $ 0.0000584
-3.87%
$ 24.34 million $ 2.88 million
Sep 18, 2025 $ 0.0000609
-4.27%
$ 25.26 million $ 6.39 million
Sep 17, 2025 $ 0.0000631
+5.04%
$ 26.46 million $ 18.15 million
Sep 16, 2025 $ 0.0000614
+13.26%
$ 24.98 million $ 1.8 million
Sep 15, 2025 $ 0.0000542
-2.13%
$ 22.53 million $ 2.09 million
Sep 14, 2025 $ 0.0000552
-1.81%
$ 23.03 million $ 1.66 million
Sep 13, 2025 $ 0.0000562
-2.58%
$ 23.38 million $ 1.92 million
Sep 12, 2025 $ 0.0000577
+2.10%
$ 23.98 million $ 3.94 million
Sep 11, 2025 $ 0.0000565
-0.81%
$ 23.52 million $ 3.82 million
Sep 10, 2025 $ 0.000057
+2.53%
$ 23.69 million $ 3.57 million
Sep 9, 2025 $ 0.0000556
+0.46%
$ 23.12 million $ 3.41 million
Sep 8, 2025 $ 0.0000553
-0.15%
$ 22.99 million $ 2.97 million
Sep 7, 2025 $ 0.0000554
+0.87%
$ 23.03 million $ 2.16 million
Sep 6, 2025 $ 0.0000549
-0.80%
$ 22.83 million $ 2.12 million
Sep 5, 2025 $ 0.0000554
-0.88%
$ 23.01 million $ 3.47 million