Radio Caca Historical Data

RACA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $0.0000262
-3.78%
$10.87 million $2.42 million
Jan 6, 2026 $0.0000272
+4.10%
$11.32 million $2.89 million
Jan 5, 2026 $0.0000262
+1.67%
$10.87 million $2.11 million
Jan 4, 2026 $0.0000257
+5.20%
$10.69 million $1.44 million
Jan 3, 2026 $0.0000245
-4.17%
$10.16 million $593,914
Jan 2, 2026 $0.0000255
+6.35%
$10.61 million $2.12 million
Jan 1, 2026 $0.000024
+4.38%
$9.97 million $1.16 million
Dec 31, 2025 $0.000023
-1.37%
$9.55 million $746,037
Dec 30, 2025 $0.0000232
+1.99%
$9.68 million $830,006
Dec 29, 2025 $0.0000229
-8.65%
$9.47 million $1.21 million
Dec 28, 2025 $0.0000246
+12.95%
$10.4 million $1.95 million
Dec 27, 2025 $0.0000218
-0.37%
$9.06 million $664,812
Dec 26, 2025 $0.0000218
-0.88%
$9.09 million $687,689
Dec 25, 2025 $0.0000221
+0.18%
$9.16 million $616,041
Dec 24, 2025 $0.000025
+12.51%
$10.38 million $1.13 million
Dec 23, 2025 $0.0000223
-1.70%
$9.25 million $1.2 million
Dec 22, 2025 $0.0000266
+9.30%
$9.42 million $2.56 million
Dec 21, 2025 $0.0000243
+1.51%
$10.11 million $1.22 million
Dec 20, 2025 $0.0000238
-2.53%
$9.94 million $1.27 million
Dec 19, 2025 $0.0000245
+2.21%
$10.16 million $2.64 million
Dec 18, 2025 $0.000024
+0.31%
$9.97 million $2.67 million
Dec 17, 2025 $0.0000239
-3.04%
$9.94 million $1.72 million
Dec 16, 2025 $0.0000252
-6.54%
$10.24 million $1.62 million
Dec 15, 2025 $0.0000274
+7.08%
$11.21 million $1.19 million
Dec 14, 2025 $0.0000256
-4.98%
$10.62 million $864,586
Dec 13, 2025 $0.0000268
+0.87%
$11.18 million $805,489
Dec 12, 2025 $0.0000265
-3.94%
$11.07 million $2.2 million
Dec 11, 2025 $0.0000276
-3.19%
$11.46 million $2.73 million
Dec 10, 2025 $0.0000285
-1.08%
$11.86 million $2.52 million
Dec 9, 2025 $0.0000288
+0.97%
$11.99 million $2.24 million
Dec 8, 2025 $0.0000286
+0.61%
$11.87 million $2.3 million
Dec 7, 2025 $0.0000284
-1.65%
$11.8 million $1.88 million
Dec 6, 2025 $0.0000289
-2.84%
$12 million $1.64 million
Dec 5, 2025 $0.0000297
-4.02%
$12.35 million $1.5 million
Dec 4, 2025 $0.000031
-4.28%
$12.87 million $3.02 million
Dec 3, 2025 $0.0000323
-0.96%
$13.44 million $3.94 million
Dec 2, 2025 $0.0000327
+1.35%
$13.57 million $4.87 million
Dec 1, 2025 $0.0000322
-5.86%
$13.39 million $4.92 million
Nov 30, 2025 $0.0000343
+0.07%
$14.23 million $2.36 million
Nov 29, 2025 $0.0000342
-2.27%
$14.23 million $2.54 million
Nov 28, 2025 $0.0000351
+0.52%
$14.57 million $3.12 million
Nov 27, 2025 $0.0000348
-0.54%
$14.49 million $3.52 million
Nov 26, 2025 $0.000035
+1.15%
$14.54 million $3.66 million
Nov 25, 2025 $0.0000345
-0.46%
$14.39 million $3.95 million
Nov 24, 2025 $0.0000348
+1.19%
$14.41 million $1.88 million
Nov 23, 2025 $0.0000344
+1.10%
$14.29 million $1.85 million
Nov 22, 2025 $0.0000341
-0.41%
$14.16 million $1.93 million
Nov 21, 2025 $0.0000341
-3.07%
$14.22 million $3.79 million
Nov 20, 2025 $0.0000353
+1.86%
$14.62 million $3.18 million
Nov 19, 2025 $0.0000347
-2.78%
$14.41 million $2.29 million