Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radio Caca Historical Data

RACA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 4 PM $0.0000124
+0.00%
$5.15 million $79,476
Oct 22, 3 PM $0.0000124
-1.13%
$5.15 million $80,059
Oct 22, 2 PM $0.0000125
+0.35%
$5.21 million $82,529
Oct 22, 1 PM $0.0000125
-0.06%
$5.19 million $83,177
Oct 22, 12 PM $0.0000125
-0.06%
$5.2 million $84,104
Oct 22, 11 AM $0.0000125
+0.29%
$5.2 million $86,729
Oct 22, 10 AM $0.0000125
-1.33%
$5.19 million $86,116
Oct 22, 9 AM $0.0000127
+0.08%
$5.26 million $85,402
Oct 22, 8 AM $0.0000126
-0.57%
$5.25 million $89,408
Oct 22, 7 AM $0.0000127
+0.49%
$5.28 million $89,286
Oct 22, 6 AM $0.0000127
-0.46%
$5.26 million $91,596
Oct 22, 5 AM $0.0000127
+0.81%
$5.28 million $93,873
Oct 22, 4 AM $0.0000126
-0.43%
$5.24 million $95,058
Oct 22, 3 AM $0.0000127
-0.37%
$5.26 million $94,956
Oct 22, 2 AM $0.0000127
+0.16%
$5.28 million $89,531
Oct 22, 1 AM $0.0000127
-0.94%
$5.27 million $90,941
Oct 22, 12 AM $0.0000128
+0.27%
$5.32 million $91,825
Oct 21, 11 PM $0.0000128
-0.18%
$5.31 million $91,956
Oct 21, 10 PM $0.0000128
-0.09%
$5.32 million $92,751
Oct 21, 9 PM $0.0000128
+0.29%
$5.32 million $92,916
Oct 21, 8 PM $0.0000128
-0.30%
$5.31 million $93,250
Oct 21, 7 PM $0.0000128
+0.21%
$5.32 million $93,762
Oct 21, 6 PM $0.0000128
-0.48%
$5.31 million $90,521
Oct 21, 5 PM $0.0000128
+0.39%
$5.33 million $87,713
Oct 21, 4 PM $0.0000128
+0.61%
$5.31 million $89,051
Oct 21, 3 PM $0.0000127
-0.08%
$5.28 million $89,201
Oct 21, 2 PM $0.0000127
-0.03%
$5.28 million $87,270
Oct 21, 1 PM $0.0000127
+0.51%
$5.28 million $87,359
Oct 21, 12 PM $0.0000127
-0.84%
$5.26 million $86,865
Oct 21, 11 AM $0.0000128
+0.52%
$5.31 million $84,941
Oct 21, 10 AM $0.0000127
-0.46%
$5.28 million $85,172
Oct 21, 9 AM $0.0000128
+0.91%
$5.3 million $85,240
Oct 21, 8 AM $0.0000126
-0.15%
$5.26 million $80,179
Oct 21, 7 AM $0.0000127
+0.13%
$5.26 million $80,998
Oct 21, 6 AM $0.0000126
-0.80%
$5.26 million $78,704
Oct 21, 5 AM $0.0000128
+0.18%
$5.3 million $78,947
Oct 21, 4 AM $0.0000127
+0.13%
$5.3 million $79,304
Oct 21, 3 AM $0.0000127
-0.08%
$5.29 million $76,914
Oct 21, 2 AM $0.0000127
+0.21%
$5.3 million $76,820
Oct 21, 1 AM $0.0000127
+0.09%
$5.28 million $77,522
Oct 21, 12 AM $0.0000127
+0.11%
$5.28 million $79,538
Oct 20, 11 PM $0.0000127
+0.23%
$5.27 million $78,817
Oct 20, 10 PM $0.0000127
+0.36%
$5.26 million $79,352
Oct 20, 9 PM $0.0000126
-0.12%
$5.24 million $78,746
Oct 20, 8 PM $0.0000126
+0.24%
$5.25 million $81,391
Oct 20, 7 PM $0.0000126
+0.33%
$5.24 million $80,656
Oct 20, 6 PM $0.0000126
-0.05%
$5.22 million $83,813
Oct 20, 5 PM $0.0000126
-0.81%
$5.22 million $83,205
Oct 20, 4 PM $0.0000127
-0.16%
$5.26 million $81,339
Oct 20, 3 PM $0.0000127
-0.12%
$5.28 million $81,404