Radio Caca Historical Data

RACA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 6 PM $0.0000143
-0.28%
$5.94 million $231,941
Sep 3, 5 PM $0.0000143
-0.72%
$5.96 million $235,980
Sep 3, 4 PM $0.0000145
+1.01%
$6.01 million $258,245
Sep 3, 3 PM $0.0000143
+0.31%
$5.95 million $249,749
Sep 3, 2 PM $0.0000143
-0.03%
$5.93 million $244,422
Sep 3, 1 PM $0.0000143
+0.15%
$5.93 million $242,320
Sep 3, 12 PM $0.0000142
-0.41%
$5.91 million $244,431
Sep 3, 11 AM $0.0000143
+0.05%
$5.93 million $286,318
Sep 3, 10 AM $0.0000143
-0.05%
$5.93 million $288,314
Sep 3, 9 AM $0.0000143
+0.56%
$5.93 million $277,286
Sep 3, 8 AM $0.0000142
-2.09%
$5.9 million $271,386
Sep 3, 7 AM $0.0000145
+0.83%
$6.02 million $252,316
Sep 3, 6 AM $0.0000144
-1.18%
$5.97 million $255,329
Sep 3, 5 AM $0.0000145
+0.86%
$6.04 million $260,126
Sep 3, 4 AM $0.0000144
+0.10%
$5.99 million $262,337
Sep 3, 3 AM $0.0000144
-2.03%
$5.99 million $261,594
Sep 3, 2 AM $0.0000147
+0.41%
$6.11 million $265,655
Sep 3, 1 AM $0.0000146
-0.19%
$6.09 million $264,765
Sep 3, 12 AM $0.0000147
+0.04%
$6.1 million $265,552
Sep 2, 11 PM $0.0000147
+0.78%
$6.1 million $257,449
Sep 2, 10 PM $0.0000146
+2.66%
$6.05 million $242,262
Sep 2, 9 PM $0.0000142
-0.52%
$5.9 million $227,160
Sep 2, 8 PM $0.0000143
-0.25%
$5.94 million $228,201
Sep 2, 7 PM $0.0000143
-0.33%
$5.95 million $230,444
Sep 2, 6 PM $0.0000143
+1.24%
$5.96 million $232,039
Sep 2, 5 PM $0.0000142
-1.86%
$5.89 million $229,653
Sep 2, 4 PM $0.0000144
-0.24%
$6 million $207,393
Sep 2, 3 PM $0.0000145
+0.13%
$6.02 million $217,014
Sep 2, 2 PM $0.0000145
-0.07%
$6.01 million $223,360
Sep 2, 1 PM $0.0000145
+0.13%
$6.01 million $223,423
Sep 2, 12 PM $0.0000145
+2.03%
$6.01 million $226,775
Sep 2, 11 AM $0.0000142
+1.38%
$5.91 million $178,040
Sep 2, 10 AM $0.000014
-0.50%
$5.83 million $171,869
Sep 2, 9 AM $0.0000141
-0.38%
$5.85 million $171,135
Sep 2, 8 AM $0.0000142
-0.78%
$5.89 million $187,276
Sep 2, 7 AM $0.0000143
+1.73%
$5.94 million $194,770
Sep 2, 6 AM $0.000014
+0.50%
$5.84 million $188,274
Sep 2, 5 AM $0.000014
+0.44%
$5.81 million $127,042
Sep 2, 4 AM $0.0000139
-0.32%
$5.78 million $131,601
Sep 2, 3 AM $0.000014
+0.00%
$5.8 million $130,149
Sep 2, 2 AM $0.000014
+0.82%
$5.8 million $136,790
Sep 2, 1 AM $0.0000138
-0.02%
$5.75 million $135,459
Sep 2, 12 AM $0.0000138
+0.22%
$5.75 million $136,009
Sep 1, 11 PM $0.0000138
+0.04%
$5.74 million $136,236
Sep 1, 10 PM $0.0000138
-0.34%
$5.74 million $137,006
Sep 1, 9 PM $0.0000139
-0.45%
$5.76 million $137,718
Sep 1, 8 PM $0.0000139
-0.57%
$5.78 million $163,446
Sep 1, 7 PM $0.000014
+1.42%
$5.82 million $183,785
Sep 1, 6 PM $0.0000138
-2.52%
$5.74 million $217,674
Sep 1, 5 PM $0.0000142
-0.13%
$5.88 million $239,478