Radio Caca Historical Data

RACA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0000169
+7.47%
$ 7.03 million $ 1.19 million
Apr 1, 12 AM $ 0.000016
-0.04%
$ 6.66 million $ 819,282
Mar 31, 11 PM $ 0.0000161
-6.49%
$ 6.68 million $ 855,442
Mar 31, 10 PM $ 0.0000172
+0.74%
$ 7.15 million $ 417,936
Mar 31, 9 PM $ 0.0000171
-0.87%
$ 7.1 million $ 1.19 million
Mar 31, 8 PM $ 0.0000172
+1.15%
$ 7.16 million $ 1.19 million
Mar 31, 7 PM $ 0.000017
+0.05%
$ 7.08 million $ 1.17 million
Mar 31, 6 PM $ 0.000017
+1.69%
$ 7.07 million $ 1.18 million
Mar 31, 5 PM $ 0.0000167
-1.23%
$ 6.96 million $ 1.07 million
Mar 31, 4 PM $ 0.0000169
+1.85%
$ 7.04 million $ 1.13 million
Mar 31, 3 PM $ 0.0000166
+3.84%
$ 6.92 million $ 1.09 million
Mar 31, 2 PM $ 0.000016
-3.34%
$ 6.66 million $ 778,483
Mar 31, 1 PM $ 0.0000166
-0.05%
$ 6.89 million $ 1.04 million
Mar 31, 12 PM $ 0.0000166
+0.15%
$ 6.89 million $ 1.02 million
Mar 31, 11 AM $ 0.0000166
+0.54%
$ 6.88 million $ 1.11 million
Mar 31, 10 AM $ 0.0000165
+0.96%
$ 6.85 million $ 1.04 million
Mar 31, 9 AM $ 0.0000164
+4.14%
$ 6.81 million $ 1.05 million
Mar 31, 8 AM $ 0.0000154
-0.66%
$ 6.42 million $ 840,817
Mar 31, 7 AM $ 0.0000155
+0.23%
$ 6.46 million $ 994,782
Mar 31, 6 AM $ 0.0000155
+1.10%
$ 6.44 million $ 879,920
Mar 31, 5 AM $ 0.0000153
+0.26%
$ 6.37 million $ 1.02 million
Mar 31, 4 AM $ 0.0000154
+0.53%
$ 6.39 million $ 1.05 million
Mar 31, 3 AM $ 0.0000153
-0.50%
$ 6.36 million $ 963,798
Mar 31, 2 AM $ 0.0000154
+0.49%
$ 6.39 million $ 1.1 million
Mar 31, 1 AM $ 0.0000155
-1.58%
$ 6.42 million $ 1.09 million
Mar 31, 12 AM $ 0.0000161
+3.21%
$ 6.69 million $ 1.45 million
Mar 30, 11 PM $ 0.0000161
-0.53%
$ 6.69 million $ 1.13 million
Mar 30, 10 PM $ 0.0000162
-6.82%
$ 6.74 million $ 1.17 million
Mar 30, 9 PM $ 0.0000174
+1.95%
$ 7.23 million $ 286,981
Mar 30, 8 PM $ 0.0000171
-0.20%
$ 7.1 million $ 1.54 million
Mar 30, 7 PM $ 0.0000171
+0.06%
$ 7.11 million $ 1.66 million
Mar 30, 6 PM $ 0.0000171
+0.05%
$ 7.11 million $ 1.55 million
Mar 30, 5 PM $ 0.0000171
+0.04%
$ 7.1 million $ 1.54 million
Mar 30, 4 PM $ 0.0000171
-0.09%
$ 7.1 million $ 1.53 million
Mar 30, 3 PM $ 0.0000171
+0.71%
$ 7.11 million $ 1.53 million
Mar 30, 2 PM $ 0.0000171
-0.75%
$ 7.09 million $ 1.58 million
Mar 30, 1 PM $ 0.0000172
-0.16%
$ 7.14 million $ 1.51 million
Mar 30, 12 PM $ 0.0000172
-0.06%
$ 7.15 million $ 1.37 million
Mar 30, 11 AM $ 0.0000172
+0.62%
$ 7.16 million $ 1.33 million
Mar 30, 10 AM $ 0.0000171
-0.66%
$ 7.11 million $ 1.33 million
Mar 30, 9 AM $ 0.0000172
-0.53%
$ 7.16 million $ 1.33 million
Mar 30, 8 AM $ 0.0000173
+0.86%
$ 7.2 million $ 1.38 million
Mar 30, 7 AM $ 0.0000172
-0.82%
$ 7.14 million $ 1.2 million
Mar 30, 6 AM $ 0.0000173
+1.33%
$ 7.2 million $ 1.17 million
Mar 30, 5 AM $ 0.0000171
-0.88%
$ 7.1 million $ 1.13 million
Mar 30, 4 AM $ 0.0000172
+0.49%
$ 7.16 million $ 1.1 million
Mar 30, 3 AM $ 0.0000172
+0.81%
$ 7.13 million $ 1.05 million
Mar 30, 2 AM $ 0.000017
+3.79%
$ 7.07 million $ 1.04 million
Mar 30, 1 AM $ 0.0000166
+5.80%
$ 6.89 million $ 919,508
Mar 30, 12 AM $ 0.0000157
+0.67%
$ 6.52 million $ 631,274