Radio Caca Historical Data

RACA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.0000124
+0.17%
$ 5.16 million $ 330,684
Jul 16, 10 PM $ 0.0000124
-0.14%
$ 5.15 million $ 329,848
Jul 16, 9 PM $ 0.0000124
-0.25%
$ 5.16 million $ 331,186
Jul 16, 8 PM $ 0.0000124
+0.63%
$ 5.17 million $ 335,657
Jul 16, 7 PM $ 0.0000124
+0.25%
$ 5.14 million $ 284,524
Jul 16, 6 PM $ 0.0000123
-0.39%
$ 5.13 million $ 285,594
Jul 16, 5 PM $ 0.0000124
+0.23%
$ 5.15 million $ 284,180
Jul 16, 4 PM $ 0.0000124
+0.44%
$ 5.14 million $ 285,989
Jul 16, 3 PM $ 0.0000123
-0.44%
$ 5.11 million $ 294,576
Jul 16, 2 PM $ 0.0000124
+1.39%
$ 5.13 million $ 290,960
Jul 16, 1 PM $ 0.0000122
-0.39%
$ 5.06 million $ 290,665
Jul 16, 12 PM $ 0.0000122
+0.07%
$ 5.09 million $ 290,538
Jul 16, 11 AM $ 0.0000122
+0.35%
$ 5.08 million $ 292,982
Jul 16, 10 AM $ 0.0000122
-0.16%
$ 5.07 million $ 293,055
Jul 16, 9 AM $ 0.0000122
+0.19%
$ 5.07 million $ 296,844
Jul 16, 8 AM $ 0.0000122
+0.01%
$ 5.07 million $ 297,645
Jul 16, 7 AM $ 0.0000122
-0.41%
$ 5.06 million $ 296,750
Jul 16, 6 AM $ 0.0000122
-0.04%
$ 5.08 million $ 300,578
Jul 16, 5 AM $ 0.0000122
-0.65%
$ 5.08 million $ 299,733
Jul 16, 4 AM $ 0.0000123
+0.16%
$ 5.12 million $ 293,146
Jul 16, 3 AM $ 0.0000123
-0.14%
$ 5.11 million $ 293,461
Jul 16, 2 AM $ 0.0000123
+0.05%
$ 5.11 million $ 299,262
Jul 16, 1 AM $ 0.0000123
-0.08%
$ 5.11 million $ 299,050
Jul 16, 12 AM $ 0.0000123
-0.26%
$ 5.11 million $ 306,543
Jul 15, 11 PM $ 0.0000123
-0.35%
$ 5.13 million $ 307,787
Jul 15, 10 PM $ 0.0000124
-0.22%
$ 5.15 million $ 308,611
Jul 15, 9 PM $ 0.0000124
+0.77%
$ 5.16 million $ 310,700
Jul 15, 8 PM $ 0.0000123
+0.29%
$ 5.12 million $ 296,970
Jul 15, 7 PM $ 0.0000123
-0.08%
$ 5.1 million $ 297,436
Jul 15, 6 PM $ 0.0000123
+0.19%
$ 5.11 million $ 298,502
Jul 15, 5 PM $ 0.0000123
+0.13%
$ 5.1 million $ 302,615
Jul 15, 4 PM $ 0.0000122
-0.21%
$ 5.09 million $ 309,691
Jul 15, 3 PM $ 0.0000123
-0.06%
$ 5.1 million $ 308,636
Jul 15, 2 PM $ 0.0000123
-0.26%
$ 5.1 million $ 306,852
Jul 15, 1 PM $ 0.0000123
+0.41%
$ 5.12 million $ 317,632
Jul 15, 12 PM $ 0.0000123
+0.31%
$ 5.1 million $ 315,978
Jul 15, 11 AM $ 0.0000122
-0.02%
$ 5.08 million $ 314,213
Jul 15, 10 AM $ 0.0000122
+0.55%
$ 5.08 million $ 315,961
Jul 15, 9 AM $ 0.0000122
-0.35%
$ 5.05 million $ 332,318
Jul 15, 8 AM $ 0.0000122
-0.60%
$ 5.07 million $ 336,941
Jul 15, 7 AM $ 0.0000123
-0.35%
$ 5.1 million $ 339,624
Jul 15, 6 AM $ 0.0000123
-0.11%
$ 5.12 million $ 333,687
Jul 15, 5 AM $ 0.0000123
+0.45%
$ 5.13 million $ 338,298
Jul 15, 4 AM $ 0.0000123
+1.03%
$ 5.1 million $ 338,900
Jul 15, 3 AM $ 0.0000122
-0.32%
$ 5.05 million $ 337,254
Jul 15, 2 AM $ 0.0000122
-0.04%
$ 5.06 million $ 334,265
Jul 15, 1 AM $ 0.0000122
-0.95%
$ 5.07 million $ 333,389
Jul 15, 12 AM $ 0.0000123
+0.03%
$ 5.12 million $ 328,583
Jul 14, 11 PM $ 0.0000123
-0.39%
$ 5.12 million $ 328,471
Jul 14, 10 PM $ 0.0000124
+0.65%
$ 5.14 million $ 328,643