Radio Caca Historical Data

RACA Page 6
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.0000175
+0.36%
$ 7.23 million $ 1.14 million
7:14 AM $ 0.0000174
-0.38%
$ 7.23 million $ 1.14 million
7:13 AM $ 0.0000174
-0.38%
$ 7.23 million $ 1.14 million
7:12 AM $ 0.0000175
-0.01%
$ 7.23 million $ 1.14 million
7:11 AM $ 0.0000175
+0.76%
$ 7.23 million $ 1.14 million
7:10 AM $ 0.0000173
-0.38%
$ 7.23 million $ 1.14 million
7:09 AM $ 0.0000174
+0.37%
$ 7.24 million $ 1.14 million
7:08 AM $ 0.0000173
-0.36%
$ 7.24 million $ 1.14 million
7:07 AM $ 0.0000174
+0.37%
$ 7.24 million $ 1.14 million
7:06 AM $ 0.0000173
-0.38%
$ 7.24 million $ 1.14 million
7:05 AM $ 0.0000174
+0.00%
$ 7.24 million $ 1.14 million
7:04 AM $ 0.0000174
-0.38%
$ 7.24 million $ 1.14 million
7:03 AM $ 0.0000175
+0.00%
$ 7.24 million $ 1.14 million
7:02 AM $ 0.0000175
+0.00%
$ 7.24 million $ 1.14 million
7:01 AM $ 0.0000175
+0.00%
$ 7.24 million $ 1.14 million
7:00 AM $ 0.0000175
+0.38%
$ 7.24 million $ 1.14 million
6:59 AM $ 0.0000173
-0.74%
$ 7.21 million $ 1.14 million
6:58 AM $ 0.0000175
+0.00%
$ 7.21 million $ 1.14 million
6:57 AM $ 0.0000175
+0.00%
$ 7.21 million $ 1.14 million
6:56 AM $ 0.0000175
+0.37%
$ 7.21 million $ 1.14 million
6:55 AM $ 0.0000174
+0.00%
$ 7.21 million $ 1.14 million
6:54 AM $ 0.0000174
-0.01%
$ 7.24 million $ 1.14 million
6:53 AM $ 0.0000174
-0.01%
$ 7.24 million $ 1.14 million
6:52 AM $ 0.0000174
+0.01%
$ 7.24 million $ 1.14 million
6:51 AM $ 0.0000174
-0.38%
$ 7.24 million $ 1.14 million
6:50 AM $ 0.0000175
+0.00%
$ 7.24 million $ 1.15 million
6:49 AM $ 0.0000175
+0.01%
$ 7.26 million $ 1.15 million
6:48 AM $ 0.0000175
+0.01%
$ 7.26 million $ 1.15 million
6:47 AM $ 0.0000175
+0.01%
$ 7.26 million $ 1.15 million
6:46 AM $ 0.0000175
+0.38%
$ 7.26 million $ 1.15 million
6:45 AM $ 0.0000173
-0.77%
$ 7.26 million $ 1.15 million
6:44 AM $ 0.0000175
+0.04%
$ 7.26 million $ 1.15 million
6:43 AM $ 0.0000175
-0.38%
$ 7.26 million $ 1.15 million
6:42 AM $ 0.0000175
+0.00%
$ 7.26 million $ 1.15 million
6:41 AM $ 0.0000175
+0.00%
$ 7.26 million $ 1.15 million
6:40 AM $ 0.0000175
+0.38%
$ 7.26 million $ 1.15 million
6:39 AM $ 0.0000175
-0.43%
$ 7.26 million $ 1.15 million
6:38 AM $ 0.0000175
+0.00%
$ 7.26 million $ 1.15 million
6:37 AM $ 0.0000175
+0.00%
$ 7.26 million $ 1.15 million
6:36 AM $ 0.0000175
+0.00%
$ 7.26 million $ 1.15 million
6:35 AM $ 0.0000175
+0.38%
$ 7.26 million $ 1.15 million
6:34 AM $ 0.0000175
+0.04%
$ 7.26 million $ 1.15 million
6:33 AM $ 0.0000175
+0.38%
$ 7.26 million $ 1.15 million
6:32 AM $ 0.0000174
-0.37%
$ 7.26 million $ 1.15 million
6:31 AM $ 0.0000175
-0.01%
$ 7.26 million $ 1.15 million
6:30 AM $ 0.0000175
+0.38%
$ 7.26 million $ 1.15 million
6:29 AM $ 0.0000174
-0.01%
$ 7.23 million $ 1.15 million
6:28 AM $ 0.0000174
-0.38%
$ 7.23 million $ 1.15 million
6:27 AM $ 0.0000174
-0.38%
$ 7.23 million $ 1.15 million
6:26 AM $ 0.0000175
+0.00%
$ 7.23 million $ 1.15 million