Radio Caca Historical Data

RACA Page 6
Download
Date Close Price change Market cap Trading volume
12:11 AM $0.0000135
+0.00%
$5.63 million $133,621
12:10 AM $0.0000135
+0.00%
$5.63 million $133,623
12:09 AM $0.0000135
+0.01%
$5.63 million $133,642
12:08 AM $0.0000135
+0.00%
$5.63 million $133,668
12:07 AM $0.0000135
-0.07%
$5.63 million $133,695
12:06 AM $0.0000135
+0.00%
$5.63 million $133,834
12:05 AM $0.0000135
+0.00%
$5.63 million $133,852
12:04 AM $0.0000135
+0.05%
$5.63 million $133,867
12:03 AM $0.0000135
+0.00%
$5.63 million $133,912
12:02 AM $0.0000135
+0.06%
$5.63 million $133,947
12:01 AM $0.0000135
+0.00%
$5.63 million $133,879
12:00 AM $0.0000135
+0.00%
$5.63 million $133,907
11:59 PM $0.0000135
+0.00%
$5.62 million $133,875
11:58 PM $0.0000135
+0.00%
$5.62 million $133,883
11:57 PM $0.0000135
-0.09%
$5.62 million $133,895
11:56 PM $0.0000135
+0.00%
$5.62 million $134,141
11:55 PM $0.0000135
+0.00%
$5.62 million $134,227
11:54 PM $0.0000135
+0.03%
$5.63 million $134,277
11:53 PM $0.0000135
+0.00%
$5.63 million $134,301
11:52 PM $0.0000135
+0.03%
$5.63 million $134,297
11:51 PM $0.0000135
+0.00%
$5.63 million $134,280
11:50 PM $0.0000135
+0.00%
$5.63 million $134,228
11:49 PM $0.0000135
+0.00%
$5.63 million $134,218
11:48 PM $0.0000135
+0.00%
$5.63 million $134,254
11:47 PM $0.0000135
+0.08%
$5.63 million $134,207
11:46 PM $0.0000135
+0.00%
$5.63 million $134,134
11:45 PM $0.0000135
+0.00%
$5.63 million $134,110
11:44 PM $0.0000135
-0.03%
$5.62 million $134,095
11:43 PM $0.0000135
+0.00%
$5.62 million $134,247
11:42 PM $0.0000135
-0.09%
$5.62 million $134,259
11:41 PM $0.0000135
+0.03%
$5.62 million $134,333
11:40 PM $0.0000135
+0.00%
$5.62 million $134,354
11:39 PM $0.0000135
+0.01%
$5.63 million $134,417
11:38 PM $0.0000135
+0.00%
$5.63 million $134,461
11:37 PM $0.0000135
+0.03%
$5.63 million $134,513
11:36 PM $0.0000135
+0.03%
$5.63 million $134,531
11:35 PM $0.0000135
+0.00%
$5.63 million $134,577
11:34 PM $0.0000135
+0.00%
$5.63 million $134,616
11:33 PM $0.0000135
+0.00%
$5.63 million $134,657
11:32 PM $0.0000135
+0.06%
$5.63 million $134,627
11:31 PM $0.0000135
+0.00%
$5.63 million $134,522
11:30 PM $0.0000135
+0.00%
$5.63 million $134,498
11:29 PM $0.0000135
+0.00%
$5.62 million $134,516
11:28 PM $0.0000135
+0.00%
$5.62 million $134,571
11:27 PM $0.0000135
-0.05%
$5.62 million $134,580
11:26 PM $0.0000135
+0.00%
$5.62 million $134,580
11:25 PM $0.0000135
+0.00%
$5.62 million $134,647
11:24 PM $0.0000135
-0.06%
$5.62 million $134,677
11:23 PM $0.0000135
+0.00%
$5.62 million $134,716
11:22 PM $0.0000135
-0.03%
$5.62 million $134,743