Radio Caca Historical Data

RACA Page 6
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.0000133
-0.01%
$ 5.54 million $ 317,977
5:22 AM $ 0.0000133
+0.01%
$ 5.54 million $ 317,936
5:21 AM $ 0.0000133
+0.06%
$ 5.54 million $ 317,373
5:20 AM $ 0.0000133
-0.01%
$ 5.54 million $ 317,279
5:19 AM $ 0.0000133
-0.03%
$ 5.52 million $ 317,305
5:18 AM $ 0.0000133
+0.01%
$ 5.52 million $ 317,365
5:17 AM $ 0.0000133
+0.06%
$ 5.52 million $ 317,433
5:16 AM $ 0.0000133
+0.01%
$ 5.52 million $ 317,402
5:15 AM $ 0.0000133
-0.01%
$ 5.52 million $ 317,447
5:14 AM $ 0.0000133
+0.03%
$ 5.52 million $ 317,487
5:13 AM $ 0.0000133
-0.03%
$ 5.52 million $ 317,465
5:12 AM $ 0.0000133
+0.04%
$ 5.52 million $ 317,466
5:11 AM $ 0.0000133
+0.00%
$ 5.52 million $ 317,655
5:10 AM $ 0.0000133
+0.03%
$ 5.52 million $ 317,638
5:09 AM $ 0.0000133
-0.01%
$ 5.52 million $ 317,632
5:08 AM $ 0.0000133
+0.01%
$ 5.52 million $ 317,621
5:07 AM $ 0.0000133
-0.02%
$ 5.52 million $ 317,679
5:06 AM $ 0.0000133
+0.03%
$ 5.52 million $ 317,608
5:05 AM $ 0.0000133
+0.00%
$ 5.52 million $ 317,580
5:04 AM $ 0.0000133
+0.00%
$ 5.52 million $ 317,539
5:03 AM $ 0.0000133
-0.03%
$ 5.52 million $ 317,483
5:02 AM $ 0.0000133
-0.06%
$ 5.52 million $ 317,442
5:01 AM $ 0.0000133
+0.01%
$ 5.52 million $ 317,323
5:00 AM $ 0.0000133
+0.01%
$ 5.52 million $ 317,345
4:59 AM $ 0.0000133
-0.03%
$ 5.52 million $ 317,368
4:58 AM $ 0.0000133
+0.00%
$ 5.52 million $ 317,396
4:57 AM $ 0.0000133
+0.35%
$ 5.52 million $ 317,396
4:56 AM $ 0.0000132
+0.00%
$ 5.52 million $ 317,446
4:55 AM $ 0.0000132
+0.00%
$ 5.52 million $ 317,437
4:54 AM $ 0.0000132
-0.03%
$ 5.5 million $ 317,450
4:53 AM $ 0.0000132
+0.06%
$ 5.5 million $ 317,455
4:52 AM $ 0.0000132
-0.08%
$ 5.5 million $ 317,563
4:51 AM $ 0.0000132
+0.00%
$ 5.5 million $ 317,463
4:50 AM $ 0.0000132
-0.01%
$ 5.5 million $ 317,576
4:49 AM $ 0.0000133
+0.00%
$ 5.51 million $ 317,759
4:48 AM $ 0.0000133
+0.03%
$ 5.51 million $ 317,776
4:47 AM $ 0.0000132
-0.51%
$ 5.51 million $ 317,869
4:46 AM $ 0.0000133
+0.00%
$ 5.51 million $ 317,994
4:45 AM $ 0.0000133
-0.03%
$ 5.51 million $ 317,938
4:44 AM $ 0.0000133
+0.06%
$ 5.54 million $ 317,855
4:43 AM $ 0.0000133
-0.01%
$ 5.54 million $ 317,848
4:42 AM $ 0.0000133
+0.26%
$ 5.54 million $ 317,822
4:41 AM $ 0.0000133
+0.10%
$ 5.54 million $ 317,720
4:40 AM $ 0.0000133
+0.01%
$ 5.54 million $ 317,700
4:39 AM $ 0.0000133
-0.01%
$ 5.52 million $ 317,719
4:38 AM $ 0.0000133
+0.00%
$ 5.52 million $ 317,742
4:37 AM $ 0.0000133
+0.00%
$ 5.52 million $ 317,977
4:36 AM $ 0.0000133
+0.04%
$ 5.52 million $ 317,996
4:35 AM $ 0.0000133
-0.03%
$ 5.52 million $ 318,059
4:34 AM $ 0.0000133
-0.01%
$ 5.52 million $ 318,061