Radio Caca Historical Data

RACA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0000563
-8.70%
$ 23.19 million $ 2.53 million
Sep 3, 2025 $ 0.0000602
+12.83%
$ 25.64 million $ 1.37 million
Sep 2, 2025 $ 0.0000537
-2.76%
$ 22.19 million $ 1.81 million
Sep 1, 2025 $ 0.0000552
-1.69%
$ 22.97 million $ 3.49 million
Aug 31, 2025 $ 0.0000565
-3.25%
$ 23.35 million $ 4.31 million
Aug 30, 2025 $ 0.0000626
+8.15%
$ 24.28 million $ 1.23 million
Aug 29, 2025 $ 0.0000579
+0.57%
$ 24.05 million $ 5.52 million
Aug 28, 2025 $ 0.0000575
+1.76%
$ 23.91 million $ 3.54 million
Aug 27, 2025 $ 0.0000566
-1.29%
$ 23.5 million $ 3.59 million
Aug 26, 2025 $ 0.0000569
+1.63%
$ 23.83 million $ 4.18 million
Aug 25, 2025 $ 0.0000559
-3.89%
$ 23.27 million $ 4.93 million
Aug 24, 2025 $ 0.0000581
-0.76%
$ 24.18 million $ 4.32 million
Aug 23, 2025 $ 0.0000585
-1.32%
$ 24.33 million $ 4.56 million
Aug 22, 2025 $ 0.0000594
+2.20%
$ 24.66 million $ 3.06 million
Aug 21, 2025 $ 0.0000581
-1.88%
$ 24.15 million $ 3.44 million
Aug 20, 2025 $ 0.0000592
+1.19%
$ 24.61 million $ 4.09 million
Aug 19, 2025 $ 0.0000587
-1.94%
$ 24.33 million $ 3.9 million
Aug 18, 2025 $ 0.0000599
-0.01%
$ 24.89 million $ 3.56 million
Aug 17, 2025 $ 0.0000599
-0.39%
$ 24.89 million $ 2.26 million
Aug 16, 2025 $ 0.0000601
+0.97%
$ 24.99 million $ 2.27 million
Aug 15, 2025 $ 0.0000595
-0.76%
$ 24.75 million $ 3.24 million
Aug 14, 2025 $ 0.00006
-2.01%
$ 24.94 million $ 4.97 million
Aug 13, 2025 $ 0.0000612
-0.97%
$ 25.45 million $ 5.55 million
Aug 12, 2025 $ 0.0000618
+1.40%
$ 25.7 million $ 3.87 million
Aug 11, 2025 $ 0.000061
+1.60%
$ 25.34 million $ 4.28 million
Aug 10, 2025 $ 0.00006
-1.15%
$ 24.94 million $ 2.99 million
Aug 9, 2025 $ 0.0000607
+0.57%
$ 25.23 million $ 2.5 million
Aug 8, 2025 $ 0.0000604
+1.00%
$ 25.09 million $ 3.25 million
Aug 7, 2025 $ 0.0000598
+0.70%
$ 24.84 million $ 3.28 million
Aug 6, 2025 $ 0.0000594
-0.90%
$ 24.67 million $ 3.68 million
Aug 5, 2025 $ 0.0000599
+3.77%
$ 24.89 million $ 7.81 million
Aug 4, 2025 $ 0.0000577
+3.48%
$ 23.99 million $ 2.99 million
Aug 3, 2025 $ 0.0000558
+1.23%
$ 23.18 million $ 2.24 million
Aug 2, 2025 $ 0.0000553
-1.26%
$ 22.92 million $ 2.42 million
Aug 1, 2025 $ 0.000056
-2.68%
$ 23.26 million $ 2.97 million
Jul 31, 2025 $ 0.0000575
+1.22%
$ 23.89 million $ 4.4 million
Jul 30, 2025 $ 0.0000568
-2.78%
$ 23.61 million $ 2.52 million
Jul 29, 2025 $ 0.0000584
-2.86%
$ 24.28 million $ 2.59 million
Jul 28, 2025 $ 0.0000601
-4.22%
$ 25 million $ 3.68 million
Jul 27, 2025 $ 0.0000628
+1.22%
$ 26.1 million $ 3.05 million
Jul 26, 2025 $ 0.000062
-0.14%
$ 25.79 million $ 2.94 million
Jul 25, 2025 $ 0.0000621
-0.56%
$ 25.82 million $ 4.81 million
Jul 24, 2025 $ 0.0000625
-1.24%
$ 25.97 million $ 4.57 million
Jul 23, 2025 $ 0.0000633
-8.71%
$ 26.29 million $ 4.69 million
Jul 22, 2025 $ 0.0000693
+1.56%
$ 28.8 million $ 5.18 million
Jul 21, 2025 $ 0.0000682
-0.07%
$ 28.36 million $ 5.59 million
Jul 20, 2025 $ 0.0000683
+0.94%
$ 28.38 million $ 4.89 million
Jul 19, 2025 $ 0.0000676
+7.52%
$ 28.11 million $ 7.43 million
Jul 18, 2025 $ 0.0000629
-0.55%
$ 26.15 million $ 5.22 million
Jul 17, 2025 $ 0.0000633
+3.31%
$ 26.29 million $ 6.71 million