Radio Caca Historical Data

RACA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.0000355
+0.99%
$14.82 million $2.48 million
Nov 17, 2025 $0.0000351
-0.58%
$14.59 million $2.71 million
Nov 16, 2025 $0.0000352
-6.98%
$14.69 million $3.01 million
Nov 15, 2025 $0.0000378
+1.46%
$15.75 million $2.35 million
Nov 14, 2025 $0.0000375
-0.89%
$15.49 million $3 million
Nov 13, 2025 $0.0000377
-3.60%
$15.74 million $2.6 million
Nov 12, 2025 $0.0000392
-1.32%
$16.28 million $2.54 million
Nov 11, 2025 $0.0000397
-3.84%
$16.52 million $2.67 million
Nov 10, 2025 $0.0000413
+1.20%
$17.18 million $3.04 million
Nov 9, 2025 $0.0000408
+0.72%
$16.94 million $2.32 million
Nov 8, 2025 $0.0000406
-1.32%
$16.85 million $2.73 million
Nov 7, 2025 $0.0000411
+6.70%
$17.08 million $3.85 million
Nov 6, 2025 $0.0000385
+0.69%
$16.01 million $2.44 million
Nov 5, 2025 $0.0000383
-0.08%
$15.9 million $3.82 million
Nov 4, 2025 $0.0000383
-2.93%
$15.91 million $4.55 million
Nov 3, 2025 $0.0000394
-4.15%
$16.39 million $3.41 million
Nov 2, 2025 $0.0000411
-3.50%
$17.09 million $2.44 million
Nov 1, 2025 $0.0000426
+1.85%
$17.72 million $1.98 million
Oct 31, 2025 $0.0000417
+0.97%
$17.4 million $2.79 million
Oct 30, 2025 $0.0000412
-5.38%
$17.17 million $3.61 million
Oct 29, 2025 $0.0000435
+0.12%
$18.1 million $2.93 million
Oct 28, 2025 $0.0000435
-2.98%
$18.07 million $2.31 million
Oct 27, 2025 $0.0000448
-1.36%
$18.62 million $3.22 million
Oct 26, 2025 $0.0000454
+1.50%
$18.85 million $2.31 million
Oct 25, 2025 $0.0000447
+0.12%
$18.6 million $1.87 million
Oct 24, 2025 $0.0000447
-2.30%
$18.57 million $2.74 million
Oct 23, 2025 $0.0000454
-1.55%
$19.03 million $3.56 million
Oct 22, 2025 $0.0000463
+5.01%
$19.15 million $5.64 million
Oct 21, 2025 $0.0000443
-3.02%
$18.36 million $4.46 million
Oct 20, 2025 $0.0000457
+0.34%
$19 million $3.3 million
Oct 19, 2025 $0.0000457
+1.88%
$18.91 million $3.09 million
Oct 18, 2025 $0.0000449
+0.69%
$18.63 million $2.7 million
Oct 17, 2025 $0.0000445
-2.54%
$18.53 million $5.01 million
Oct 16, 2025 $0.000046
-0.89%
$18.99 million $4.18 million
Oct 15, 2025 $0.0000464
-2.05%
$19.28 million $4.12 million
Oct 14, 2025 $0.0000474
-3.43%
$19.68 million $4.61 million
Oct 13, 2025 $0.000049
+1.56%
$20.38 million $4.33 million
Oct 12, 2025 $0.0000483
+7.23%
$20.07 million $4.21 million
Oct 11, 2025 $0.000045
-2.43%
$18.76 million $6.13 million
Oct 10, 2025 $0.0000462
-14.78%
$19.18 million $6.54 million
Oct 9, 2025 $0.0000542
-1.90%
$22.51 million $4.51 million
Oct 8, 2025 $0.0000552
-1.20%
$22.94 million $3.87 million
Oct 7, 2025 $0.0000559
-1.26%
$23.24 million $5.23 million
Oct 6, 2025 $0.0000566
-0.08%
$23.52 million $5.24 million
Oct 5, 2025 $0.0000566
+3.21%
$23.53 million $4.3 million
Oct 4, 2025 $0.0000549
-3.35%
$22.81 million $2.23 million
Oct 3, 2025 $0.0000569
+1.15%
$23.59 million $4.81 million
Oct 2, 2025 $0.0000563
+2.63%
$23.39 million $4.58 million
Oct 1, 2025 $0.0000546
+1.67%
$22.78 million $4.3 million
Sep 30, 2025 $0.0000539
-2.65%
$22.32 million $3.75 million