Radio Caca Historical Data

RACA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0000539
-2.65%
$ 22.32 million $ 3.75 million
Sep 29, 2025 $ 0.0000553
+0.21%
$ 23 million $ 5.25 million
Sep 28, 2025 $ 0.0000552
+3.00%
$ 22.95 million $ 4.35 million
Sep 27, 2025 $ 0.0000536
+0.48%
$ 22.27 million $ 2.7 million
Sep 26, 2025 $ 0.0000535
-0.05%
$ 22.17 million $ 4.1 million
Sep 25, 2025 $ 0.0000536
-3.92%
$ 22.22 million $ 3.76 million
Sep 24, 2025 $ 0.0000557
-0.82%
$ 23.17 million $ 3.05 million
Sep 23, 2025 $ 0.0000562
+1.74%
$ 23.34 million $ 3.47 million
Sep 22, 2025 $ 0.0000551
-4.49%
$ 22.94 million $ 4.34 million
Sep 21, 2025 $ 0.000058
-1.05%
$ 23.99 million $ 3 million
Sep 20, 2025 $ 0.0000587
+0.19%
$ 24.35 million $ 2.79 million
Sep 19, 2025 $ 0.0000584
-3.87%
$ 24.34 million $ 2.88 million
Sep 18, 2025 $ 0.0000609
-4.27%
$ 25.26 million $ 6.39 million
Sep 17, 2025 $ 0.0000631
+5.04%
$ 26.46 million $ 18.15 million
Sep 16, 2025 $ 0.0000614
+13.26%
$ 24.98 million $ 1.8 million
Sep 15, 2025 $ 0.0000542
-2.13%
$ 22.53 million $ 2.09 million
Sep 14, 2025 $ 0.0000552
-1.81%
$ 23.03 million $ 1.66 million
Sep 13, 2025 $ 0.0000562
-2.58%
$ 23.38 million $ 1.92 million
Sep 12, 2025 $ 0.0000577
+2.10%
$ 23.98 million $ 3.94 million
Sep 11, 2025 $ 0.0000565
-0.81%
$ 23.52 million $ 3.82 million
Sep 10, 2025 $ 0.000057
+2.53%
$ 23.69 million $ 3.57 million
Sep 9, 2025 $ 0.0000556
+0.46%
$ 23.12 million $ 3.41 million
Sep 8, 2025 $ 0.0000553
-0.15%
$ 22.99 million $ 2.97 million
Sep 7, 2025 $ 0.0000554
+0.87%
$ 23.03 million $ 2.16 million
Sep 6, 2025 $ 0.0000549
-0.80%
$ 22.83 million $ 2.12 million
Sep 5, 2025 $ 0.0000554
-0.88%
$ 23.01 million $ 3.47 million
Sep 4, 2025 $ 0.0000563
-8.70%
$ 23.19 million $ 2.53 million
Sep 3, 2025 $ 0.0000602
+12.83%
$ 25.64 million $ 1.37 million
Sep 2, 2025 $ 0.0000537
-2.76%
$ 22.19 million $ 1.81 million
Sep 1, 2025 $ 0.0000552
-1.69%
$ 22.97 million $ 3.49 million
Aug 31, 2025 $ 0.0000565
-3.25%
$ 23.35 million $ 4.31 million
Aug 30, 2025 $ 0.0000626
+8.15%
$ 24.28 million $ 1.23 million
Aug 29, 2025 $ 0.0000579
+0.57%
$ 24.05 million $ 5.52 million
Aug 28, 2025 $ 0.0000575
+1.76%
$ 23.91 million $ 3.54 million
Aug 27, 2025 $ 0.0000566
-1.29%
$ 23.5 million $ 3.59 million
Aug 26, 2025 $ 0.0000569
+1.63%
$ 23.83 million $ 4.18 million
Aug 25, 2025 $ 0.0000559
-3.89%
$ 23.27 million $ 4.93 million
Aug 24, 2025 $ 0.0000581
-0.76%
$ 24.18 million $ 4.32 million
Aug 23, 2025 $ 0.0000585
-1.32%
$ 24.33 million $ 4.56 million
Aug 22, 2025 $ 0.0000594
+2.20%
$ 24.66 million $ 3.06 million
Aug 21, 2025 $ 0.0000581
-1.88%
$ 24.15 million $ 3.44 million
Aug 20, 2025 $ 0.0000592
+1.19%
$ 24.61 million $ 4.09 million
Aug 19, 2025 $ 0.0000587
-1.94%
$ 24.33 million $ 3.9 million
Aug 18, 2025 $ 0.0000599
-0.01%
$ 24.89 million $ 3.56 million
Aug 17, 2025 $ 0.0000599
-0.39%
$ 24.89 million $ 2.26 million
Aug 16, 2025 $ 0.0000601
+0.97%
$ 24.99 million $ 2.27 million
Aug 15, 2025 $ 0.0000595
-0.76%
$ 24.75 million $ 3.24 million
Aug 14, 2025 $ 0.00006
-2.01%
$ 24.94 million $ 4.97 million
Aug 13, 2025 $ 0.0000612
-0.97%
$ 25.45 million $ 5.55 million
Aug 12, 2025 $ 0.0000618
+1.40%
$ 25.7 million $ 3.87 million