Radio Caca Historical Data

RACA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0000157
+0.67%
$ 6.52 million $ 631,274
Mar 29, 11 PM $ 0.000016
-2.23%
$ 6.65 million $ 818,960
Mar 29, 10 PM $ 0.0000164
-6.30%
$ 6.83 million $ 877,064
Mar 29, 9 PM $ 0.0000175
-0.37%
$ 7.29 million $ 399,835
Mar 29, 8 PM $ 0.0000176
+0.40%
$ 7.31 million $ 401,980
Mar 29, 7 PM $ 0.0000175
+0.44%
$ 7.29 million $ 401,602
Mar 29, 6 PM $ 0.0000174
-0.30%
$ 7.25 million $ 337,014
Mar 29, 5 PM $ 0.0000175
+4.52%
$ 7.27 million $ 406,145
Mar 29, 4 PM $ 0.0000167
-0.08%
$ 6.96 million $ 693,869
Mar 29, 3 PM $ 0.0000168
-0.26%
$ 6.96 million $ 694,099
Mar 29, 2 PM $ 0.0000168
+1.82%
$ 6.98 million $ 690,058
Mar 29, 1 PM $ 0.0000163
-2.55%
$ 6.79 million $ 380,801
Mar 29, 12 PM $ 0.0000168
-0.33%
$ 6.96 million $ 661,544
Mar 29, 11 AM $ 0.0000168
-1.17%
$ 6.99 million $ 659,028
Mar 29, 10 AM $ 0.000017
+0.52%
$ 7.07 million $ 689,274
Mar 29, 9 AM $ 0.0000169
+0.84%
$ 7.04 million $ 678,576
Mar 29, 8 AM $ 0.0000168
-0.94%
$ 6.98 million $ 683,599
Mar 29, 7 AM $ 0.0000169
+0.14%
$ 7.03 million $ 692,060
Mar 29, 6 AM $ 0.0000169
+0.19%
$ 7.02 million $ 696,538
Mar 29, 5 AM $ 0.0000169
-1.69%
$ 7 million $ 702,720
Mar 29, 4 AM $ 0.0000171
+0.09%
$ 7.12 million $ 703,261
Mar 29, 3 AM $ 0.0000171
+0.29%
$ 7.12 million $ 703,875
Mar 29, 2 AM $ 0.0000171
-0.78%
$ 7.1 million $ 687,356
Mar 29, 1 AM $ 0.0000172
+1.12%
$ 7.15 million $ 607,475
Mar 29, 12 AM $ 0.000017
-0.64%
$ 7.07 million $ 686,725
Mar 28, 11 PM $ 0.0000171
-0.23%
$ 7.12 million $ 685,072
Mar 28, 10 PM $ 0.0000172
-0.07%
$ 7.14 million $ 679,012
Mar 28, 9 PM $ 0.0000172
+0.31%
$ 7.14 million $ 683,673
Mar 28, 8 PM $ 0.0000171
+0.10%
$ 7.12 million $ 678,129
Mar 28, 7 PM $ 0.0000171
+0.09%
$ 7.11 million $ 692,752
Mar 28, 6 PM $ 0.0000172
+0.29%
$ 7.14 million $ 700,117
Mar 28, 5 PM $ 0.0000171
-0.05%
$ 7.12 million $ 715,515
Mar 28, 4 PM $ 0.0000172
+0.83%
$ 7.13 million $ 726,600
Mar 28, 3 PM $ 0.000017
+4.81%
$ 7.07 million $ 739,823
Mar 28, 2 PM $ 0.0000167
+2.41%
$ 6.93 million $ 662,663
Mar 28, 1 PM $ 0.0000162
+0.17%
$ 6.75 million $ 541,417
Mar 28, 12 PM $ 0.0000162
-0.62%
$ 6.74 million $ 591,968
Mar 28, 11 AM $ 0.0000163
+0.02%
$ 6.78 million $ 625,700
Mar 28, 10 AM $ 0.0000162
+0.00%
$ 6.74 million $ 704,916
Mar 28, 9 AM $ 0.0000162
-0.16%
$ 6.74 million $ 768,483
Mar 28, 8 AM $ 0.0000162
+0.79%
$ 6.75 million $ 788,304
Mar 28, 7 AM $ 0.000016
-1.22%
$ 6.66 million $ 847,844
Mar 28, 6 AM $ 0.0000162
+1.32%
$ 6.74 million $ 867,100
Mar 28, 5 AM $ 0.000016
-0.69%
$ 6.65 million $ 872,049
Mar 28, 4 AM $ 0.000016
-0.62%
$ 6.65 million $ 872,849
Mar 28, 3 AM $ 0.0000161
-0.84%
$ 6.7 million $ 883,895
Mar 28, 2 AM $ 0.0000162
+0.01%
$ 6.74 million $ 885,361
Mar 28, 1 AM $ 0.0000162
+0.07%
$ 6.74 million $ 917,294
Mar 28, 12 AM $ 0.0000161
+0.00%
$ 6.7 million $ 893,696
Mar 27, 11 PM $ 0.0000162
+0.00%
$ 6.74 million $ 894,104