Radio Caca Historical Data

RACA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.0000124
+0.65%
$ 5.14 million $ 328,643
Jul 14, 9 PM $ 0.0000123
-0.18%
$ 5.1 million $ 327,079
Jul 14, 8 PM $ 0.0000123
+0.57%
$ 5.11 million $ 329,085
Jul 14, 7 PM $ 0.0000122
-0.46%
$ 5.08 million $ 329,825
Jul 14, 6 PM $ 0.0000123
+0.19%
$ 5.11 million $ 329,657
Jul 14, 5 PM $ 0.0000123
-0.72%
$ 5.11 million $ 329,888
Jul 14, 4 PM $ 0.0000124
-1.39%
$ 5.14 million $ 320,699
Jul 14, 3 PM $ 0.0000125
-1.22%
$ 5.22 million $ 314,068
Jul 14, 2 PM $ 0.0000127
+0.83%
$ 5.28 million $ 314,827
Jul 14, 1 PM $ 0.0000126
-1.13%
$ 5.24 million $ 304,220
Jul 14, 12 PM $ 0.0000127
+0.52%
$ 5.3 million $ 303,976
Jul 14, 11 AM $ 0.0000127
+0.71%
$ 5.27 million $ 301,437
Jul 14, 10 AM $ 0.0000126
+2.20%
$ 5.23 million $ 296,652
Jul 14, 9 AM $ 0.0000123
-0.11%
$ 5.12 million $ 270,486
Jul 14, 8 AM $ 0.0000123
+0.06%
$ 5.12 million $ 267,500
Jul 14, 7 AM $ 0.0000123
+0.28%
$ 5.12 million $ 267,152
Jul 14, 6 AM $ 0.0000123
+0.07%
$ 5.11 million $ 270,031
Jul 14, 5 AM $ 0.0000123
-0.47%
$ 5.1 million $ 268,649
Jul 14, 4 AM $ 0.0000123
+0.08%
$ 5.13 million $ 268,848
Jul 14, 3 AM $ 0.0000123
-0.16%
$ 5.12 million $ 268,576
Jul 14, 2 AM $ 0.0000123
-0.06%
$ 5.13 million $ 268,437
Jul 14, 1 AM $ 0.0000124
+0.12%
$ 5.13 million $ 269,212
Jul 14, 12 AM $ 0.0000123
+0.04%
$ 5.13 million $ 269,131
Jul 13, 11 PM $ 0.0000123
+0.17%
$ 5.13 million $ 269,155
Jul 13, 10 PM $ 0.0000123
+0.77%
$ 5.12 million $ 269,075
Jul 13, 9 PM $ 0.0000122
-1.56%
$ 5.08 million $ 267,498
Jul 13, 8 PM $ 0.0000124
-0.04%
$ 5.16 million $ 265,182
Jul 13, 7 PM $ 0.0000124
-0.37%
$ 5.16 million $ 263,194
Jul 13, 6 PM $ 0.0000125
-0.09%
$ 5.18 million $ 263,198
Jul 13, 5 PM $ 0.0000125
+0.13%
$ 5.18 million $ 261,776
Jul 13, 4 PM $ 0.0000125
-0.34%
$ 5.18 million $ 262,901
Jul 13, 3 PM $ 0.0000125
-0.14%
$ 5.2 million $ 260,602
Jul 13, 2 PM $ 0.0000125
-0.35%
$ 5.2 million $ 261,246
Jul 13, 1 PM $ 0.0000126
-0.22%
$ 5.22 million $ 260,108
Jul 13, 12 PM $ 0.0000126
+0.12%
$ 5.23 million $ 261,512
Jul 13, 11 AM $ 0.0000126
+0.03%
$ 5.23 million $ 262,784
Jul 13, 10 AM $ 0.0000126
-0.30%
$ 5.22 million $ 263,802
Jul 13, 9 AM $ 0.0000126
+0.13%
$ 5.24 million $ 261,998
Jul 13, 8 AM $ 0.0000126
-0.04%
$ 5.23 million $ 261,802
Jul 13, 7 AM $ 0.0000126
+0.07%
$ 5.24 million $ 261,728
Jul 13, 6 AM $ 0.0000126
-0.21%
$ 5.23 million $ 260,654
Jul 13, 5 AM $ 0.0000126
+0.08%
$ 5.24 million $ 261,105
Jul 13, 4 AM $ 0.0000126
+0.09%
$ 5.24 million $ 261,305
Jul 13, 3 AM $ 0.0000126
-0.19%
$ 5.23 million $ 261,130
Jul 13, 2 AM $ 0.0000126
+0.02%
$ 5.24 million $ 262,646
Jul 13, 1 AM $ 0.0000126
-0.07%
$ 5.24 million $ 262,855
Jul 13, 12 AM $ 0.0000126
+0.11%
$ 5.25 million $ 262,657
Jul 12, 11 PM $ 0.0000126
-0.01%
$ 5.24 million $ 261,203
Jul 12, 10 PM $ 0.0000126
-0.01%
$ 5.24 million $ 262,194
Jul 12, 9 PM $ 0.0000126
-0.19%
$ 5.24 million $ 264,009