Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radio Caca Historical Data

RACA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2 PM $0.0000127
+0.80%
$5.29 million $81,302
Oct 20, 1 PM $0.0000126
+0.03%
$5.24 million $81,934
Oct 20, 12 PM $0.0000126
-0.05%
$5.24 million $80,942
Oct 20, 11 AM $0.0000126
-0.05%
$5.24 million $81,742
Oct 20, 10 AM $0.0000126
-0.20%
$5.24 million $80,831
Oct 20, 9 AM $0.0000126
+0.11%
$5.25 million $86,327
Oct 20, 8 AM $0.0000126
+0.15%
$5.24 million $87,155
Oct 20, 7 AM $0.0000126
-0.20%
$5.23 million $86,725
Oct 20, 6 AM $0.0000126
+0.19%
$5.24 million $86,994
Oct 20, 5 AM $0.0000126
-0.37%
$5.23 million $84,574
Oct 20, 4 AM $0.0000126
+0.04%
$5.25 million $84,597
Oct 20, 3 AM $0.0000126
+0.29%
$5.25 million $90,865
Oct 20, 2 AM $0.0000126
-0.15%
$5.24 million $91,968
Oct 20, 1 AM $0.0000126
-0.10%
$5.24 million $91,309
Oct 20, 12 AM $0.0000126
-0.16%
$5.25 million $89,123
Oct 19, 11 PM $0.0000126
+0.14%
$5.26 million $89,424
Oct 19, 10 PM $0.0000126
+0.44%
$5.25 million $88,824
Oct 19, 9 PM $0.0000126
+0.17%
$5.24 million $89,705
Oct 19, 8 PM $0.0000126
-0.04%
$5.23 million $91,700
Oct 19, 7 PM $0.0000126
+0.04%
$5.23 million $97,209
Oct 19, 6 PM $0.0000126
-0.30%
$5.23 million $94,333
Oct 19, 5 PM $0.0000126
-0.22%
$5.23 million $96,359
Oct 19, 4 PM $0.0000126
+0.05%
$5.25 million $95,605
Oct 19, 3 PM $0.0000126
-0.57%
$5.25 million $96,916
Oct 19, 2 PM $0.0000127
+0.95%
$5.28 million $97,264
Oct 19, 1 PM $0.0000126
-0.15%
$5.23 million $115,930
Oct 19, 12 PM $0.0000126
-0.04%
$5.23 million $119,152
Oct 19, 11 AM $0.0000126
-0.26%
$5.24 million $130,514
Oct 19, 10 AM $0.0000126
+0.63%
$5.25 million $130,977
Oct 19, 9 AM $0.0000126
-0.63%
$5.22 million $124,446
Oct 19, 8 AM $0.0000126
-0.02%
$5.25 million $125,010
Oct 19, 7 AM $0.0000126
+0.30%
$5.25 million $125,285
Oct 19, 6 AM $0.0000126
+0.40%
$5.23 million $125,215
Oct 19, 5 AM $0.0000125
+0.03%
$5.21 million $126,532
Oct 19, 4 AM $0.0000125
+0.31%
$5.21 million $126,521
Oct 19, 3 AM $0.0000125
-0.79%
$5.19 million $121,313
Oct 19, 2 AM $0.0000126
-0.35%
$5.24 million $120,095
Oct 19, 1 AM $0.0000126
+0.76%
$5.25 million $120,563
Oct 19, 12 AM $0.0000125
-0.06%
$5.21 million $120,559
Oct 18, 11 PM $0.0000126
-0.06%
$5.22 million $121,173
Oct 18, 10 PM $0.0000126
+0.49%
$5.22 million $119,802
Oct 18, 9 PM $0.0000125
-0.46%
$5.19 million $119,891
Oct 18, 8 PM $0.0000126
-0.36%
$5.22 million $124,608
Oct 18, 7 PM $0.0000126
+0.13%
$5.24 million $122,638
Oct 18, 6 PM $0.0000126
-0.66%
$5.23 million $123,665
Oct 18, 5 PM $0.0000127
+0.70%
$5.27 million $128,428
Oct 18, 4 PM $0.0000126
+0.06%
$5.23 million $132,673
Oct 18, 3 PM $0.0000126
+0.17%
$5.23 million $146,932
Oct 18, 2 PM $0.0000126
-1.59%
$5.22 million $147,241
Oct 18, 1 PM $0.0000128
+0.30%
$5.3 million $130,280