Radio Caca Historical Data

RACA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 5 PM $0.0000142
-0.13%
$5.88 million $239,478
Sep 1, 4 PM $0.0000142
+0.45%
$5.89 million $236,205
Sep 1, 3 PM $0.0000141
-0.25%
$5.87 million $233,706
Sep 1, 2 PM $0.0000141
+0.19%
$5.88 million $230,308
Sep 1, 1 PM $0.0000141
+0.60%
$5.87 million $234,429
Sep 1, 12 PM $0.000014
+0.99%
$5.83 million $229,809
Sep 1, 11 AM $0.0000139
-0.44%
$5.78 million $228,476
Sep 1, 10 AM $0.000014
+0.13%
$5.81 million $228,834
Sep 1, 9 AM $0.000014
+0.52%
$5.8 million $228,490
Sep 1, 8 AM $0.0000139
+0.67%
$5.77 million $204,558
Sep 1, 7 AM $0.0000138
-0.67%
$5.74 million $194,775
Sep 1, 6 AM $0.0000139
-0.30%
$5.78 million $195,019
Sep 1, 5 AM $0.0000139
+0.38%
$5.79 million $249,192
Sep 1, 4 AM $0.0000139
-0.17%
$5.77 million $280,260
Sep 1, 3 AM $0.0000139
-0.94%
$5.78 million $282,015
Sep 1, 2 AM $0.000014
-0.14%
$5.84 million $265,193
Sep 1, 1 AM $0.0000141
+0.12%
$5.84 million $265,259
Sep 1, 12 AM $0.000014
+0.86%
$5.84 million $263,229
Aug 31, 11 PM $0.0000139
-0.41%
$5.79 million $262,946
Aug 31, 10 PM $0.000014
-0.32%
$5.81 million $267,016
Aug 31, 9 PM $0.000014
-0.77%
$5.83 million $288,994
Aug 31, 8 PM $0.0000141
-1.39%
$5.87 million $273,341
Aug 31, 7 PM $0.0000143
+0.68%
$5.95 million $257,541
Aug 31, 6 PM $0.0000142
+1.89%
$5.91 million $217,968
Aug 31, 5 PM $0.0000139
+0.76%
$5.8 million $244,943
Aug 31, 4 PM $0.0000138
+0.22%
$5.75 million $280,605
Aug 31, 3 PM $0.0000138
+0.02%
$5.74 million $276,588
Aug 31, 2 PM $0.0000138
-0.31%
$5.74 million $272,126
Aug 31, 1 PM $0.0000139
-0.94%
$5.76 million $267,298
Aug 31, 12 PM $0.000014
+0.46%
$5.81 million $268,091
Aug 31, 11 AM $0.0000139
-0.74%
$5.79 million $265,952
Aug 31, 10 AM $0.000014
+0.60%
$5.83 million $261,759
Aug 31, 9 AM $0.0000139
-0.80%
$5.79 million $262,559
Aug 31, 8 AM $0.0000141
+0.24%
$5.84 million $264,594
Aug 31, 7 AM $0.000014
+0.91%
$5.83 million $263,965
Aug 31, 6 AM $0.0000139
-2.81%
$5.78 million $260,459
Aug 31, 5 AM $0.0000143
-1.62%
$5.94 million $223,518
Aug 31, 4 AM $0.0000145
+0.87%
$6.04 million $188,661
Aug 31, 3 AM $0.0000144
+0.07%
$5.99 million $182,949
Aug 31, 2 AM $0.0000144
-0.12%
$5.98 million $182,871
Aug 31, 1 AM $0.0000144
-0.07%
$5.99 million $183,754
Aug 31, 12 AM $0.0000144
-0.02%
$6 million $183,368
Aug 30, 11 PM $0.0000144
-3.70%
$6 million $181,352
Aug 30, 10 PM $0.000015
+3.21%
$6.23 million $184,315
Aug 30, 9 PM $0.0000145
+0.63%
$6.03 million $156,838
Aug 30, 8 PM $0.0000144
-0.06%
$6 million $159,021
Aug 30, 7 PM $0.0000144
-1.33%
$6 million $169,647
Aug 30, 6 PM $0.0000146
-3.34%
$6.08 million $181,133
Aug 30, 5 PM $0.0000151
+5.01%
$6.29 million $129,217
Aug 30, 4 PM $0.0000144
+0.56%
$5.99 million $82,524