Radio Caca Historical Data

RACA Page 7
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.0000176
+0.74%
$ 7.29 million $ 1.12 million
7:47 AM $ 0.0000175
-0.74%
$ 7.29 million $ 1.12 million
7:46 AM $ 0.0000176
-0.01%
$ 7.29 million $ 1.12 million
7:45 AM $ 0.0000176
+0.38%
$ 7.29 million $ 1.12 million
7:44 AM $ 0.0000175
+0.05%
$ 7.27 million $ 1.13 million
7:43 AM $ 0.0000175
-0.38%
$ 7.27 million $ 1.13 million
7:42 AM $ 0.0000175
-0.37%
$ 7.27 million $ 1.13 million
7:41 AM $ 0.0000175
-0.01%
$ 7.27 million $ 1.13 million
7:40 AM $ 0.0000175
+0.38%
$ 7.27 million $ 1.13 million
7:39 AM $ 0.0000175
-0.02%
$ 7.26 million $ 1.13 million
7:38 AM $ 0.0000175
+0.38%
$ 7.26 million $ 1.13 million
7:37 AM $ 0.0000174
+0.00%
$ 7.26 million $ 1.13 million
7:36 AM $ 0.0000174
-0.27%
$ 7.26 million $ 1.13 million
7:35 AM $ 0.0000175
+0.00%
$ 7.26 million $ 1.13 million
7:34 AM $ 0.0000175
+0.39%
$ 7.26 million $ 1.13 million
7:33 AM $ 0.0000174
+0.00%
$ 7.26 million $ 1.13 million
7:32 AM $ 0.0000174
-0.37%
$ 7.26 million $ 1.13 million
7:31 AM $ 0.0000175
+0.00%
$ 7.26 million $ 1.13 million
7:30 AM $ 0.0000175
+0.00%
$ 7.26 million $ 1.13 million
7:29 AM $ 0.0000175
+0.01%
$ 7.26 million $ 1.13 million
7:28 AM $ 0.0000175
+0.00%
$ 7.26 million $ 1.13 million
7:27 AM $ 0.0000175
+0.00%
$ 7.26 million $ 1.13 million
7:26 AM $ 0.0000175
+0.39%
$ 7.26 million $ 1.14 million
7:25 AM $ 0.0000175
-0.01%
$ 7.26 million $ 1.14 million
7:24 AM $ 0.0000175
+0.33%
$ 7.26 million $ 1.14 million
7:23 AM $ 0.0000174
+0.01%
$ 7.26 million $ 1.14 million
7:22 AM $ 0.0000174
+0.00%
$ 7.26 million $ 1.14 million
7:21 AM $ 0.0000174
-0.39%
$ 7.26 million $ 1.14 million
7:20 AM $ 0.0000175
+0.38%
$ 7.26 million $ 1.14 million
7:19 AM $ 0.0000174
-0.40%
$ 7.23 million $ 1.14 million
7:18 AM $ 0.0000175
-0.38%
$ 7.23 million $ 1.14 million
7:17 AM $ 0.0000175
+0.00%
$ 7.23 million $ 1.14 million
7:16 AM $ 0.0000175
+0.00%
$ 7.23 million $ 1.14 million
7:15 AM $ 0.0000175
+0.36%
$ 7.23 million $ 1.14 million
7:14 AM $ 0.0000174
-0.38%
$ 7.23 million $ 1.14 million
7:13 AM $ 0.0000174
-0.38%
$ 7.23 million $ 1.14 million
7:12 AM $ 0.0000175
-0.01%
$ 7.23 million $ 1.14 million
7:11 AM $ 0.0000175
+0.76%
$ 7.23 million $ 1.14 million
7:10 AM $ 0.0000173
-0.38%
$ 7.23 million $ 1.14 million
7:09 AM $ 0.0000174
+0.37%
$ 7.24 million $ 1.14 million
7:08 AM $ 0.0000173
-0.36%
$ 7.24 million $ 1.14 million
7:07 AM $ 0.0000174
+0.37%
$ 7.24 million $ 1.14 million
7:06 AM $ 0.0000173
-0.38%
$ 7.24 million $ 1.14 million
7:05 AM $ 0.0000174
+0.00%
$ 7.24 million $ 1.14 million
7:04 AM $ 0.0000174
-0.38%
$ 7.24 million $ 1.14 million
7:03 AM $ 0.0000175
+0.00%
$ 7.24 million $ 1.14 million
7:02 AM $ 0.0000175
+0.00%
$ 7.24 million $ 1.14 million
7:01 AM $ 0.0000175
+0.00%
$ 7.24 million $ 1.14 million
7:00 AM $ 0.0000175
+0.38%
$ 7.24 million $ 1.14 million
6:59 AM $ 0.0000173
-0.74%
$ 7.21 million $ 1.14 million