Radio Caca Historical Data

RACA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.0000553
+0.21%
$23 million $5.25 million
Sep 28, 2025 $0.0000552
+3.00%
$22.95 million $4.35 million
Sep 27, 2025 $0.0000536
+0.48%
$22.27 million $2.7 million
Sep 26, 2025 $0.0000535
-0.05%
$22.17 million $4.1 million
Sep 25, 2025 $0.0000536
-3.92%
$22.22 million $3.76 million
Sep 24, 2025 $0.0000557
-0.82%
$23.17 million $3.05 million
Sep 23, 2025 $0.0000562
+1.74%
$23.34 million $3.47 million
Sep 22, 2025 $0.0000551
-4.49%
$22.94 million $4.34 million
Sep 21, 2025 $0.000058
-1.05%
$23.99 million $3 million
Sep 20, 2025 $0.0000587
+0.19%
$24.35 million $2.79 million
Sep 19, 2025 $0.0000584
-3.87%
$24.34 million $2.88 million
Sep 18, 2025 $0.0000609
-4.27%
$25.26 million $6.39 million
Sep 17, 2025 $0.0000631
+5.04%
$26.46 million $18.15 million
Sep 16, 2025 $0.0000614
+13.26%
$24.98 million $1.8 million
Sep 15, 2025 $0.0000542
-2.13%
$22.53 million $2.09 million
Sep 14, 2025 $0.0000552
-1.81%
$23.03 million $1.66 million
Sep 13, 2025 $0.0000562
-2.58%
$23.38 million $1.92 million
Sep 12, 2025 $0.0000577
+2.10%
$23.98 million $3.94 million
Sep 11, 2025 $0.0000565
-0.81%
$23.52 million $3.82 million
Sep 10, 2025 $0.000057
+2.53%
$23.69 million $3.57 million
Sep 9, 2025 $0.0000556
+0.46%
$23.12 million $3.41 million
Sep 8, 2025 $0.0000553
-0.15%
$22.99 million $2.97 million
Sep 7, 2025 $0.0000554
+0.87%
$23.03 million $2.16 million
Sep 6, 2025 $0.0000549
-0.80%
$22.83 million $2.12 million
Sep 5, 2025 $0.0000554
-0.88%
$23.01 million $3.47 million
Sep 4, 2025 $0.0000563
-8.70%
$23.19 million $2.53 million
Sep 3, 2025 $0.0000602
+12.83%
$25.64 million $1.37 million
Sep 2, 2025 $0.0000537
-2.76%
$22.19 million $1.81 million
Sep 1, 2025 $0.0000552
-1.69%
$22.97 million $3.49 million
Aug 31, 2025 $0.0000565
-3.25%
$23.35 million $4.31 million
Aug 30, 2025 $0.0000626
+8.15%
$24.28 million $1.23 million
Aug 29, 2025 $0.0000579
+0.57%
$24.05 million $5.52 million
Aug 28, 2025 $0.0000575
+1.76%
$23.91 million $3.54 million
Aug 27, 2025 $0.0000566
-1.29%
$23.5 million $3.59 million
Aug 26, 2025 $0.0000569
+1.63%
$23.83 million $4.18 million
Aug 25, 2025 $0.0000559
-3.89%
$23.27 million $4.93 million
Aug 24, 2025 $0.0000581
-0.76%
$24.18 million $4.32 million
Aug 23, 2025 $0.0000585
-1.32%
$24.33 million $4.56 million
Aug 22, 2025 $0.0000594
+2.20%
$24.66 million $3.06 million
Aug 21, 2025 $0.0000581
-1.88%
$24.15 million $3.44 million
Aug 20, 2025 $0.0000592
+1.19%
$24.61 million $4.09 million
Aug 19, 2025 $0.0000587
-1.94%
$24.33 million $3.9 million
Aug 18, 2025 $0.0000599
-0.01%
$24.89 million $3.56 million
Aug 17, 2025 $0.0000599
-0.39%
$24.89 million $2.26 million
Aug 16, 2025 $0.0000601
+0.97%
$24.99 million $2.27 million
Aug 15, 2025 $0.0000595
-0.76%
$24.75 million $3.24 million
Aug 14, 2025 $0.00006
-2.01%
$24.94 million $4.97 million
Aug 13, 2025 $0.0000612
-0.97%
$25.45 million $5.55 million
Aug 12, 2025 $0.0000618
+1.40%
$25.7 million $3.87 million
Aug 11, 2025 $0.000061
+1.60%
$25.34 million $4.28 million