Radio Caca Historical Data

RACA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.000061
+1.60%
$ 25.34 million $ 4.28 million
Aug 10, 2025 $ 0.00006
-1.15%
$ 24.94 million $ 2.99 million
Aug 9, 2025 $ 0.0000607
+0.57%
$ 25.23 million $ 2.5 million
Aug 8, 2025 $ 0.0000604
+1.00%
$ 25.09 million $ 3.25 million
Aug 7, 2025 $ 0.0000598
+0.70%
$ 24.84 million $ 3.28 million
Aug 6, 2025 $ 0.0000594
-0.90%
$ 24.67 million $ 3.68 million
Aug 5, 2025 $ 0.0000599
+3.77%
$ 24.89 million $ 7.81 million
Aug 4, 2025 $ 0.0000577
+3.48%
$ 23.99 million $ 2.99 million
Aug 3, 2025 $ 0.0000558
+1.23%
$ 23.18 million $ 2.24 million
Aug 2, 2025 $ 0.0000553
-1.26%
$ 22.92 million $ 2.42 million
Aug 1, 2025 $ 0.000056
-2.68%
$ 23.26 million $ 2.97 million
Jul 31, 2025 $ 0.0000575
+1.22%
$ 23.89 million $ 4.4 million
Jul 30, 2025 $ 0.0000568
-2.78%
$ 23.61 million $ 2.52 million
Jul 29, 2025 $ 0.0000584
-2.86%
$ 24.28 million $ 2.59 million
Jul 28, 2025 $ 0.0000601
-4.22%
$ 25 million $ 3.68 million
Jul 27, 2025 $ 0.0000628
+1.22%
$ 26.1 million $ 3.05 million
Jul 26, 2025 $ 0.000062
-0.14%
$ 25.79 million $ 2.94 million
Jul 25, 2025 $ 0.0000621
-0.56%
$ 25.82 million $ 4.81 million
Jul 24, 2025 $ 0.0000625
-1.24%
$ 25.97 million $ 4.57 million
Jul 23, 2025 $ 0.0000633
-8.71%
$ 26.29 million $ 4.69 million
Jul 22, 2025 $ 0.0000693
+1.56%
$ 28.8 million $ 5.18 million
Jul 21, 2025 $ 0.0000682
-0.07%
$ 28.36 million $ 5.59 million
Jul 20, 2025 $ 0.0000683
+0.94%
$ 28.38 million $ 4.89 million
Jul 19, 2025 $ 0.0000676
+7.52%
$ 28.11 million $ 7.43 million
Jul 18, 2025 $ 0.0000629
-0.55%
$ 26.15 million $ 5.22 million
Jul 17, 2025 $ 0.0000633
+3.31%
$ 26.29 million $ 6.71 million
Jul 16, 2025 $ 0.0000612
+5.33%
$ 25.45 million $ 4.09 million
Jul 15, 2025 $ 0.0000581
+0.86%
$ 24.16 million $ 4.08 million
Jul 14, 2025 $ 0.0000576
+0.06%
$ 23.96 million $ 4.37 million
Jul 13, 2025 $ 0.0000576
+0.97%
$ 23.94 million $ 2.48 million
Jul 12, 2025 $ 0.0000571
-3.30%
$ 23.72 million $ 2.82 million
Jul 11, 2025 $ 0.000059
+2.98%
$ 24.53 million $ 5.17 million
Jul 10, 2025 $ 0.0000563
+2.54%
$ 23.4 million $ 3.58 million
Jul 9, 2025 $ 0.0000549
+2.53%
$ 22.82 million $ 3.01 million
Jul 8, 2025 $ 0.0000536
+0.91%
$ 22.26 million $ 2.43 million
Jul 7, 2025 $ 0.0000531
-1.52%
$ 22.05 million $ 2.62 million
Jul 6, 2025 $ 0.0000539
+0.31%
$ 22.39 million $ 2.28 million
Jul 5, 2025 $ 0.0000537
+0.73%
$ 22.32 million $ 1.82 million
Jul 4, 2025 $ 0.0000533
-3.23%
$ 22.16 million $ 2.83 million
Jul 3, 2025 $ 0.0000551
+1.26%
$ 22.9 million $ 2.85 million
Jul 2, 2025 $ 0.0000546
+4.62%
$ 22.69 million $ 3 million
Jul 1, 2025 $ 0.0000522
-3.95%
$ 21.69 million $ 2.65 million
Jun 30, 2025 $ 0.0000543
-1.90%
$ 22.59 million $ 2.63 million
Jun 29, 2025 $ 0.0000554
-1.11%
$ 23.02 million $ 2.34 million
Jun 28, 2025 $ 0.000056
+2.37%
$ 23.28 million $ 1.52 million
Jun 27, 2025 $ 0.0000547
+0.04%
$ 22.75 million $ 2.74 million
Jun 26, 2025 $ 0.0000547
-0.87%
$ 22.74 million $ 3.82 million
Jun 25, 2025 $ 0.0000552
-1.36%
$ 22.94 million $ 2.45 million
Jun 24, 2025 $ 0.0000559
-2.84%
$ 23.25 million $ 5.22 million
Jun 23, 2025 $ 0.0000576
+9.17%
$ 23.93 million $ 3.04 million