Radio Caca Historical Data

RACA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.0000126
-0.19%
$ 5.24 million $ 264,009
Jul 12, 8 PM $ 0.0000126
+0.25%
$ 5.25 million $ 265,011
Jul 12, 7 PM $ 0.0000126
-0.16%
$ 5.24 million $ 264,163
Jul 12, 6 PM $ 0.0000126
+0.27%
$ 5.25 million $ 262,650
Jul 12, 5 PM $ 0.0000126
-0.18%
$ 5.23 million $ 264,895
Jul 12, 4 PM $ 0.0000126
-0.01%
$ 5.24 million $ 265,057
Jul 12, 3 PM $ 0.0000126
+0.06%
$ 5.24 million $ 267,034
Jul 12, 2 PM $ 0.0000126
-0.12%
$ 5.24 million $ 267,168
Jul 12, 1 PM $ 0.0000126
+0.13%
$ 5.25 million $ 268,690
Jul 12, 12 PM $ 0.0000126
+0.02%
$ 5.24 million $ 268,303
Jul 12, 11 AM $ 0.0000126
+0.05%
$ 5.24 million $ 267,701
Jul 12, 10 AM $ 0.0000126
-0.12%
$ 5.24 million $ 266,483
Jul 12, 9 AM $ 0.0000126
+0.44%
$ 5.24 million $ 267,894
Jul 12, 8 AM $ 0.0000126
-0.41%
$ 5.22 million $ 268,909
Jul 12, 7 AM $ 0.0000126
+0.29%
$ 5.24 million $ 269,899
Jul 12, 6 AM $ 0.0000126
-0.23%
$ 5.22 million $ 270,054
Jul 12, 5 AM $ 0.0000126
+0.18%
$ 5.24 million $ 269,575
Jul 12, 4 AM $ 0.0000126
-0.27%
$ 5.23 million $ 267,994
Jul 12, 3 AM $ 0.0000126
+0.00%
$ 5.24 million $ 268,991
Jul 12, 2 AM $ 0.0000126
-0.05%
$ 5.24 million $ 268,529
Jul 12, 1 AM $ 0.0000126
+0.47%
$ 5.24 million $ 268,826
Jul 12, 12 AM $ 0.0000126
-0.54%
$ 5.22 million $ 268,372
Jul 11, 11 PM $ 0.0000126
+0.12%
$ 5.25 million $ 268,607
Jul 11, 10 PM $ 0.0000126
-0.06%
$ 5.24 million $ 267,089
Jul 11, 9 PM $ 0.0000126
+0.24%
$ 5.24 million $ 265,498
Jul 11, 8 PM $ 0.0000126
+0.31%
$ 5.23 million $ 263,617
Jul 11, 7 PM $ 0.0000125
+0.01%
$ 5.22 million $ 262,771
Jul 11, 6 PM $ 0.0000125
-0.11%
$ 5.21 million $ 263,647
Jul 11, 5 PM $ 0.0000126
+0.20%
$ 5.22 million $ 261,042
Jul 11, 4 PM $ 0.0000125
-0.09%
$ 5.21 million $ 259,906
Jul 11, 3 PM $ 0.0000126
-0.07%
$ 5.22 million $ 258,494
Jul 11, 2 PM $ 0.0000126
+0.04%
$ 5.22 million $ 259,070
Jul 11, 1 PM $ 0.0000126
-0.13%
$ 5.22 million $ 259,119
Jul 11, 12 PM $ 0.0000126
-0.43%
$ 5.22 million $ 259,407
Jul 11, 11 AM $ 0.0000126
+0.29%
$ 5.24 million $ 260,451
Jul 11, 10 AM $ 0.0000126
+0.47%
$ 5.23 million $ 260,633
Jul 11, 9 AM $ 0.0000125
+0.02%
$ 5.21 million $ 259,903
Jul 11, 8 AM $ 0.0000125
-0.13%
$ 5.2 million $ 258,698
Jul 11, 7 AM $ 0.0000125
+0.01%
$ 5.21 million $ 258,513
Jul 11, 6 AM $ 0.0000125
-0.02%
$ 5.21 million $ 259,159
Jul 11, 5 AM $ 0.0000126
-0.02%
$ 5.22 million $ 259,068
Jul 11, 4 AM $ 0.0000126
-0.10%
$ 5.22 million $ 259,136
Jul 11, 3 AM $ 0.0000126
+0.16%
$ 5.22 million $ 259,852
Jul 11, 2 AM $ 0.0000125
-0.20%
$ 5.21 million $ 260,597
Jul 11, 1 AM $ 0.0000126
+0.02%
$ 5.22 million $ 262,368
Jul 11, 12 AM $ 0.0000126
+0.09%
$ 5.22 million $ 262,978
Jul 10, 11 PM $ 0.0000126
-0.09%
$ 5.22 million $ 263,800
Jul 10, 10 PM $ 0.0000126
-0.20%
$ 5.22 million $ 265,079
Jul 10, 9 PM $ 0.0000126
+0.38%
$ 5.23 million $ 265,514
Jul 10, 8 PM $ 0.0000125
+0.00%
$ 5.21 million $ 266,959