Radio Caca Historical Data

RACA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 PM $0.0000144
+0.56%
$5.99 million $82,524
Aug 30, 3 PM $0.0000143
-0.13%
$5.96 million $81,615
Aug 30, 2 PM $0.0000144
-0.02%
$5.97 million $81,700
Aug 30, 1 PM $0.0000144
-0.65%
$5.97 million $83,443
Aug 30, 12 PM $0.0000145
-0.02%
$6.01 million $85,962
Aug 30, 11 AM $0.0000145
-0.27%
$6.01 million $85,409
Aug 30, 10 AM $0.0000145
+0.95%
$6.02 million $88,402
Aug 30, 9 AM $0.0000144
-0.91%
$5.97 million $87,771
Aug 30, 8 AM $0.0000145
+0.09%
$6.02 million $88,353
Aug 30, 7 AM $0.0000145
+0.72%
$6.02 million $90,270
Aug 30, 6 AM $0.0000144
-0.19%
$5.97 million $89,931
Aug 30, 5 AM $0.0000144
-0.53%
$5.99 million $81,722
Aug 30, 4 AM $0.0000145
+0.52%
$6.02 million $80,405
Aug 30, 3 AM $0.0000144
-0.50%
$5.99 million $79,664
Aug 30, 2 AM $0.0000145
-0.01%
$6.02 million $80,648
Aug 30, 1 AM $0.0000145
-0.13%
$6.02 million $80,786
Aug 30, 12 AM $0.0000145
-0.03%
$6.03 million $136,814
Aug 29, 11 PM $0.0000145
+0.17%
$6.03 million $137,220
Aug 29, 10 PM $0.0000145
-0.03%
$6.02 million $133,267
Aug 29, 9 PM $0.0000145
+0.91%
$6.02 million $133,821
Aug 29, 8 PM $0.0000144
-0.33%
$5.96 million $130,092
Aug 29, 7 PM $0.0000144
-0.31%
$5.98 million $119,033
Aug 29, 6 PM $0.0000144
-0.02%
$6 million $110,168
Aug 29, 5 PM $0.0000145
+0.16%
$6.01 million $116,077
Aug 29, 4 PM $0.0000144
-0.14%
$6 million $119,070
Aug 29, 3 PM $0.0000144
+0.18%
$6 million $125,120
Aug 29, 2 PM $0.0000144
+0.19%
$6 million $129,304
Aug 29, 1 PM $0.0000144
-0.35%
$5.99 million $134,530
Aug 29, 12 PM $0.0000145
-0.08%
$6.01 million $135,071
Aug 29, 11 AM $0.0000145
-0.06%
$6.01 million $137,240
Aug 29, 10 AM $0.0000145
+0.32%
$6.02 million $136,944
Aug 29, 9 AM $0.0000144
-0.10%
$6 million $139,840
Aug 29, 8 AM $0.0000144
+0.28%
$6 million $140,335
Aug 29, 7 AM $0.0000144
-0.08%
$5.99 million $144,615
Aug 29, 6 AM $0.0000144
-0.18%
$5.99 million $143,978
Aug 29, 5 AM $0.0000144
-0.11%
$6 million $149,728
Aug 29, 4 AM $0.0000145
+0.29%
$6.01 million $150,207
Aug 29, 3 AM $0.0000144
+0.74%
$5.99 million $151,504
Aug 29, 2 AM $0.0000143
-0.27%
$5.95 million $149,638
Aug 29, 1 AM $0.0000144
+0.35%
$5.97 million $149,921
Aug 29, 12 AM $0.0000143
-0.14%
$5.95 million $148,620
Aug 28, 11 PM $0.0000143
-0.26%
$5.95 million $148,008
Aug 28, 10 PM $0.0000144
-0.21%
$5.97 million $148,030
Aug 28, 9 PM $0.0000144
-0.21%
$5.98 million $147,416
Aug 28, 8 PM $0.0000144
-0.31%
$5.99 million $145,513
Aug 28, 7 PM $0.0000145
+0.68%
$6.01 million $146,463
Aug 28, 6 PM $0.0000144
-0.71%
$5.97 million $151,183
Aug 28, 5 PM $0.0000145
+0.17%
$6.01 million $149,044
Aug 28, 4 PM $0.0000144
-0.53%
$6 million $148,294
Aug 28, 3 PM $0.0000145
-1.01%
$6.04 million $143,753