Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radio Caca Historical Data

RACA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 1 PM $0.0000128
+0.30%
$5.3 million $130,280
Oct 18, 12 PM $0.0000127
-1.42%
$5.29 million $125,307
Oct 18, 11 AM $0.0000129
-0.38%
$5.36 million $114,688
Oct 18, 10 AM $0.000013
+0.01%
$5.39 million $119,642
Oct 18, 9 AM $0.000013
+0.06%
$5.38 million $129,160
Oct 18, 8 AM $0.0000129
+0.56%
$5.38 million $138,414
Oct 18, 7 AM $0.0000129
-0.53%
$5.35 million $141,007
Oct 18, 6 AM $0.0000129
+0.50%
$5.38 million $142,568
Oct 18, 5 AM $0.0000129
-0.56%
$5.35 million $143,961
Oct 18, 4 AM $0.000013
-0.06%
$5.38 million $145,672
Oct 18, 3 AM $0.000013
+0.01%
$5.39 million $146,232
Oct 18, 2 AM $0.000013
-0.09%
$5.39 million $147,105
Oct 18, 1 AM $0.000013
+0.76%
$5.39 million $147,452
Oct 18, 12 AM $0.0000129
-0.14%
$5.35 million $146,548
Oct 17, 11 PM $0.0000129
+0.04%
$5.36 million $146,151
Oct 17, 10 PM $0.0000129
+0.57%
$5.36 million $146,618
Oct 17, 9 PM $0.0000128
-1.33%
$5.33 million $145,808
Oct 17, 8 PM $0.000013
-0.21%
$5.4 million $140,180
Oct 17, 7 PM $0.000013
+0.50%
$5.41 million $142,776
Oct 17, 6 PM $0.000013
+0.69%
$5.38 million $144,749
Oct 17, 5 PM $0.0000129
-0.91%
$5.35 million $199,306
Oct 17, 4 PM $0.000013
-0.57%
$5.4 million $237,931
Oct 17, 3 PM $0.0000131
-0.06%
$5.43 million $223,084
Oct 17, 2 PM $0.0000131
-0.89%
$5.43 million $231,932
Oct 17, 1 PM $0.0000132
+0.89%
$5.48 million $232,120
Oct 17, 12 PM $0.0000131
-0.08%
$5.43 million $230,688
Oct 17, 11 AM $0.0000131
-0.65%
$5.43 million $232,888
Oct 17, 10 AM $0.0000132
-0.20%
$5.47 million $231,923
Oct 17, 9 AM $0.0000132
-1.53%
$5.48 million $225,529
Oct 17, 8 AM $0.0000134
+1.08%
$5.57 million $217,556
Oct 17, 7 AM $0.0000132
-0.48%
$5.51 million $211,203
Oct 17, 6 AM $0.0000133
+0.93%
$5.53 million $211,601
Oct 17, 5 AM $0.0000132
-0.01%
$5.48 million $213,909
Oct 17, 4 AM $0.0000132
-1.03%
$5.48 million $212,223
Oct 17, 3 AM $0.0000133
-1.03%
$5.54 million $213,068
Oct 17, 2 AM $0.0000135
-0.08%
$5.6 million $213,546
Oct 17, 1 AM $0.0000135
+1.46%
$5.6 million $213,750
Oct 17, 12 AM $0.0000133
+0.16%
$5.52 million $210,233
Oct 16, 11 PM $0.0000133
-0.17%
$5.51 million $210,378
Oct 16, 10 PM $0.0000133
+0.13%
$5.52 million $211,116
Oct 16, 9 PM $0.0000133
+0.03%
$5.51 million $211,137
Oct 16, 8 PM $0.0000133
-0.92%
$5.51 million $210,583
Oct 16, 7 PM $0.0000134
+0.20%
$5.56 million $205,176
Oct 16, 6 PM $0.0000134
+0.40%
$5.55 million $200,276
Oct 16, 5 PM $0.0000133
+2.64%
$5.52 million $141,799
Oct 16, 4 PM $0.0000129
-0.02%
$5.38 million $95,389
Oct 16, 3 PM $0.0000129
+0.15%
$5.38 million $98,929
Oct 16, 2 PM $0.0000129
+0.09%
$5.37 million $94,894
Oct 16, 1 PM $0.0000129
-0.67%
$5.37 million $97,116
Oct 16, 12 PM $0.000013
+0.56%
$5.4 million $102,101