Radio Caca Historical Data

RACA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0000161
+0.00%
$ 6.7 million $ 893,696
Mar 27, 11 PM $ 0.0000162
+0.00%
$ 6.74 million $ 894,104
Mar 27, 10 PM $ 0.0000162
-0.19%
$ 6.72 million $ 938,840
Mar 27, 9 PM $ 0.0000162
-7.94%
$ 6.74 million $ 889,676
Mar 27, 8 PM $ 0.0000176
+8.61%
$ 7.32 million $ 323,929
Mar 27, 7 PM $ 0.0000162
-0.14%
$ 6.74 million $ 913,663
Mar 27, 6 PM $ 0.0000162
+0.14%
$ 6.75 million $ 928,175
Mar 27, 5 PM $ 0.0000163
+1.11%
$ 6.79 million $ 1.01 million
Mar 27, 4 PM $ 0.0000161
-7.99%
$ 6.71 million $ 1.11 million
Mar 27, 3 PM $ 0.0000164
+0.85%
$ 6.81 million $ 1.1 million
Mar 27, 2 PM $ 0.0000161
-0.01%
$ 6.7 million $ 871,106
Mar 27, 1 PM $ 0.0000161
-8.96%
$ 6.7 million $ 773,791
Mar 27, 12 PM $ 0.0000177
+7.27%
$ 7.36 million $ 452,256
Mar 27, 11 AM $ 0.0000165
-5.23%
$ 6.86 million $ 1.06 million
Mar 27, 10 AM $ 0.0000174
+0.14%
$ 7.21 million $ 1.09 million
Mar 27, 9 AM $ 0.0000173
-0.91%
$ 7.17 million $ 893,267
Mar 27, 8 AM $ 0.0000174
+0.61%
$ 7.22 million $ 1.01 million
Mar 27, 7 AM $ 0.0000173
+0.55%
$ 7.19 million $ 929,980
Mar 27, 6 AM $ 0.0000172
-0.93%
$ 7.15 million $ 933,677
Mar 27, 5 AM $ 0.0000173
+0.08%
$ 7.2 million $ 816,945
Mar 27, 4 AM $ 0.0000173
-0.40%
$ 7.19 million $ 826,948
Mar 27, 3 AM $ 0.0000173
-5.43%
$ 7.19 million $ 826,747
Mar 27, 2 AM $ 0.0000183
+7.58%
$ 7.61 million $ 439,541
Mar 27, 1 AM $ 0.0000169
-4.47%
$ 7.01 million $ 527,773
Mar 27, 12 AM $ 0.0000176
+3.18%
$ 7.32 million $ 929,092
Mar 26, 11 PM $ 0.0000171
-0.06%
$ 7.09 million $ 527,193
Mar 26, 10 PM $ 0.0000169
-5.18%
$ 7.03 million $ 505,326
Mar 26, 9 PM $ 0.0000178
+1.27%
$ 7.39 million $ 931,317
Mar 26, 8 PM $ 0.0000176
-0.45%
$ 7.3 million $ 923,119
Mar 26, 7 PM $ 0.0000176
+2.81%
$ 7.33 million $ 906,648
Mar 26, 6 PM $ 0.0000172
-2.87%
$ 7.13 million $ 534,928
Mar 26, 5 PM $ 0.0000176
-0.92%
$ 7.32 million $ 754,499
Mar 26, 4 PM $ 0.0000177
+0.60%
$ 7.37 million $ 753,345
Mar 26, 3 PM $ 0.0000178
-0.19%
$ 7.39 million $ 901,802
Mar 26, 2 PM $ 0.0000178
-1.24%
$ 7.41 million $ 901,631
Mar 26, 1 PM $ 0.000018
-2.27%
$ 7.5 million $ 900,384
Mar 26, 12 PM $ 0.0000186
+7.68%
$ 7.73 million $ 282,318
Mar 26, 11 AM $ 0.0000173
+1.02%
$ 7.18 million $ 619,597
Mar 26, 10 AM $ 0.0000171
-0.41%
$ 7.11 million $ 484,591
Mar 26, 9 AM $ 0.0000175
-6.15%
$ 7.28 million $ 680,970
Mar 26, 8 AM $ 0.0000187
-1.15%
$ 7.76 million $ 418,887
Mar 26, 7 AM $ 0.0000189
+9.77%
$ 7.85 million $ 420,500
Mar 26, 6 AM $ 0.0000171
-5.04%
$ 7.13 million $ 589,825
Mar 26, 5 AM $ 0.000018
-4.93%
$ 7.48 million $ 860,653
Mar 26, 4 AM $ 0.0000189
-1.25%
$ 7.87 million $ 280,358
Mar 26, 3 AM $ 0.0000192
+1.23%
$ 7.97 million $ 404,673
Mar 26, 2 AM $ 0.0000189
-0.14%
$ 7.87 million $ 270,085
Mar 26, 1 AM $ 0.000019
+5.22%
$ 7.89 million $ 269,178
Mar 26, 12 AM $ 0.000018
-6.24%
$ 7.47 million $ 674,071
Mar 25, 11 PM $ 0.0000192
+0.34%
$ 7.97 million $ 399,267