Radio Caca Historical Data

RACA Page 8
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.0000175
+0.37%
$ 7.27 million $ 1.1 million
8:32 AM $ 0.0000174
+0.00%
$ 7.27 million $ 1.1 million
8:31 AM $ 0.0000174
+0.00%
$ 7.27 million $ 1.1 million
8:30 AM $ 0.0000174
-0.38%
$ 7.27 million $ 1.1 million
8:29 AM $ 0.0000175
+0.03%
$ 7.28 million $ 1.1 million
8:28 AM $ 0.0000175
+0.00%
$ 7.28 million $ 1.1 million
8:27 AM $ 0.0000175
+0.37%
$ 7.28 million $ 1.1 million
8:26 AM $ 0.0000174
-0.74%
$ 7.28 million $ 1.1 million
8:25 AM $ 0.0000176
+0.00%
$ 7.28 million $ 1.1 million
8:24 AM $ 0.0000176
+0.00%
$ 7.3 million $ 1.1 million
8:23 AM $ 0.0000176
+0.00%
$ 7.3 million $ 1.1 million
8:22 AM $ 0.0000176
+0.37%
$ 7.3 million $ 1.1 million
8:21 AM $ 0.0000175
+0.22%
$ 7.3 million $ 1.1 million
8:20 AM $ 0.0000175
+0.38%
$ 7.3 million $ 1.1 million
8:19 AM $ 0.0000175
+0.05%
$ 7.26 million $ 1.1 million
8:18 AM $ 0.0000175
+0.00%
$ 7.26 million $ 1.1 million
8:17 AM $ 0.0000175
+0.00%
$ 7.26 million $ 1.1 million
8:16 AM $ 0.0000175
+0.39%
$ 7.26 million $ 1.1 million
8:15 AM $ 0.0000174
-0.74%
$ 7.26 million $ 1.1 million
8:14 AM $ 0.0000175
-0.06%
$ 7.28 million $ 1.1 million
8:13 AM $ 0.0000175
+0.00%
$ 7.28 million $ 1.1 million
8:12 AM $ 0.0000175
-0.01%
$ 7.28 million $ 1.1 million
8:11 AM $ 0.0000175
-0.11%
$ 7.28 million $ 1.1 million
8:10 AM $ 0.0000176
+0.38%
$ 7.28 million $ 1.1 million
8:09 AM $ 0.0000175
+0.45%
$ 7.27 million $ 1.1 million
8:08 AM $ 0.0000174
-0.37%
$ 7.27 million $ 1.1 million
8:07 AM $ 0.0000175
+0.75%
$ 7.27 million $ 1.11 million
8:06 AM $ 0.0000173
-0.37%
$ 7.27 million $ 1.11 million
8:05 AM $ 0.0000174
-0.37%
$ 7.27 million $ 1.11 million
8:04 AM $ 0.0000175
+0.30%
$ 7.26 million $ 1.11 million
8:03 AM $ 0.0000174
-0.01%
$ 7.26 million $ 1.11 million
8:02 AM $ 0.0000174
+0.01%
$ 7.26 million $ 1.11 million
8:01 AM $ 0.0000174
+0.37%
$ 7.26 million $ 1.11 million
8:00 AM $ 0.0000174
-0.37%
$ 7.26 million $ 1.11 million
7:59 AM $ 0.0000174
+0.05%
$ 7.24 million $ 1.11 million
7:58 AM $ 0.0000174
+0.01%
$ 7.24 million $ 1.11 million
7:57 AM $ 0.0000174
+0.00%
$ 7.24 million $ 1.12 million
7:56 AM $ 0.0000174
+0.00%
$ 7.24 million $ 1.12 million
7:55 AM $ 0.0000174
-0.37%
$ 7.24 million $ 1.12 million
7:54 AM $ 0.0000175
-0.06%
$ 7.26 million $ 1.12 million
7:53 AM $ 0.0000175
+0.00%
$ 7.26 million $ 1.12 million
7:52 AM $ 0.0000175
-0.38%
$ 7.26 million $ 1.12 million
7:51 AM $ 0.0000176
+0.37%
$ 7.26 million $ 1.12 million
7:50 AM $ 0.0000175
-0.38%
$ 7.26 million $ 1.12 million
7:49 AM $ 0.0000176
-0.37%
$ 7.29 million $ 1.12 million
7:48 AM $ 0.0000176
+0.74%
$ 7.29 million $ 1.12 million
7:47 AM $ 0.0000175
-0.74%
$ 7.29 million $ 1.12 million
7:46 AM $ 0.0000176
-0.01%
$ 7.29 million $ 1.12 million
7:45 AM $ 0.0000176
+0.38%
$ 7.29 million $ 1.12 million
7:44 AM $ 0.0000175
+0.05%
$ 7.27 million $ 1.13 million