Radio Caca Historical Data

RACA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $0.00006
-1.15%
$24.94 million $2.99 million
Aug 9, 2025 $0.0000607
+0.57%
$25.23 million $2.5 million
Aug 8, 2025 $0.0000604
+1.00%
$25.09 million $3.25 million
Aug 7, 2025 $0.0000598
+0.70%
$24.84 million $3.28 million
Aug 6, 2025 $0.0000594
-0.90%
$24.67 million $3.68 million
Aug 5, 2025 $0.0000599
+3.77%
$24.89 million $7.81 million
Aug 4, 2025 $0.0000577
+3.48%
$23.99 million $2.99 million
Aug 3, 2025 $0.0000558
+1.23%
$23.18 million $2.24 million
Aug 2, 2025 $0.0000553
-1.26%
$22.92 million $2.42 million
Aug 1, 2025 $0.000056
-2.68%
$23.26 million $2.97 million
Jul 31, 2025 $0.0000575
+1.22%
$23.89 million $4.4 million
Jul 30, 2025 $0.0000568
-2.78%
$23.61 million $2.52 million
Jul 29, 2025 $0.0000584
-2.86%
$24.28 million $2.59 million
Jul 28, 2025 $0.0000601
-4.22%
$25 million $3.68 million
Jul 27, 2025 $0.0000628
+1.22%
$26.1 million $3.05 million
Jul 26, 2025 $0.000062
-0.14%
$25.79 million $2.94 million
Jul 25, 2025 $0.0000621
-0.56%
$25.82 million $4.81 million
Jul 24, 2025 $0.0000625
-1.24%
$25.97 million $4.57 million
Jul 23, 2025 $0.0000633
-8.71%
$26.29 million $4.69 million
Jul 22, 2025 $0.0000693
+1.56%
$28.8 million $5.18 million
Jul 21, 2025 $0.0000682
-0.07%
$28.36 million $5.59 million
Jul 20, 2025 $0.0000683
+0.94%
$28.38 million $4.89 million
Jul 19, 2025 $0.0000676
+7.52%
$28.11 million $7.43 million
Jul 18, 2025 $0.0000629
-0.55%
$26.15 million $5.22 million
Jul 17, 2025 $0.0000633
+3.31%
$26.29 million $6.71 million
Jul 16, 2025 $0.0000612
+5.33%
$25.45 million $4.09 million
Jul 15, 2025 $0.0000581
+0.86%
$24.16 million $4.08 million
Jul 14, 2025 $0.0000576
+0.06%
$23.96 million $4.37 million
Jul 13, 2025 $0.0000576
+0.97%
$23.94 million $2.48 million
Jul 12, 2025 $0.0000571
-3.30%
$23.72 million $2.82 million
Jul 11, 2025 $0.000059
+2.98%
$24.53 million $5.17 million
Jul 10, 2025 $0.0000563
+2.54%
$23.4 million $3.58 million
Jul 9, 2025 $0.0000549
+2.53%
$22.82 million $3.01 million
Jul 8, 2025 $0.0000536
+0.91%
$22.26 million $2.43 million
Jul 7, 2025 $0.0000531
-1.52%
$22.05 million $2.62 million
Jul 6, 2025 $0.0000539
+0.31%
$22.39 million $2.28 million
Jul 5, 2025 $0.0000537
+0.73%
$22.32 million $1.82 million
Jul 4, 2025 $0.0000533
-3.23%
$22.16 million $2.83 million
Jul 3, 2025 $0.0000551
+1.26%
$22.9 million $2.85 million
Jul 2, 2025 $0.0000546
+4.62%
$22.69 million $3 million
Jul 1, 2025 $0.0000522
-3.95%
$21.69 million $2.65 million
Jun 30, 2025 $0.0000543
-1.90%
$22.59 million $2.63 million
Jun 29, 2025 $0.0000554
-1.11%
$23.02 million $2.34 million
Jun 28, 2025 $0.000056
+2.37%
$23.28 million $1.52 million
Jun 27, 2025 $0.0000547
+0.04%
$22.75 million $2.74 million
Jun 26, 2025 $0.0000547
-0.87%
$22.74 million $3.82 million
Jun 25, 2025 $0.0000552
-1.36%
$22.94 million $2.45 million
Jun 24, 2025 $0.0000559
-2.84%
$23.25 million $5.22 million
Jun 23, 2025 $0.0000576
+9.17%
$23.93 million $3.04 million
Jun 22, 2025 $0.0000527
-5.62%
$21.92 million $4.76 million