Radio Caca Historical Data

RACA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 PM $0.0000145
-1.01%
$6.04 million $143,753
Aug 28, 2 PM $0.0000147
+1.00%
$6.1 million $145,368
Aug 28, 1 PM $0.0000145
-0.22%
$6.04 million $138,338
Aug 28, 12 PM $0.0000146
-0.12%
$6.05 million $134,046
Aug 28, 11 AM $0.0000146
-0.30%
$6.06 million $138,941
Aug 28, 10 AM $0.0000146
-1.26%
$6.08 million $136,699
Aug 28, 9 AM $0.0000148
-0.17%
$6.16 million $135,154
Aug 28, 8 AM $0.0000148
+0.45%
$6.17 million $138,919
Aug 28, 7 AM $0.0000148
+0.32%
$6.14 million $133,459
Aug 28, 6 AM $0.0000147
+0.03%
$6.12 million $137,769
Aug 28, 5 AM $0.0000147
-0.09%
$6.12 million $132,918
Aug 28, 4 AM $0.0000147
-0.48%
$6.13 million $132,715
Aug 28, 3 AM $0.0000148
-0.06%
$6.15 million $130,888
Aug 28, 2 AM $0.0000148
-0.37%
$6.16 million $130,604
Aug 28, 1 AM $0.0000149
+0.53%
$6.18 million $130,618
Aug 28, 12 AM $0.0000148
-0.67%
$6.14 million $130,696
Aug 27, 11 PM $0.0000149
+0.49%
$6.18 million $131,494
Aug 27, 10 PM $0.0000148
-0.61%
$6.15 million $131,746
Aug 27, 9 PM $0.0000149
+0.10%
$6.19 million $132,869
Aug 27, 8 PM $0.0000149
-0.44%
$6.19 million $135,454
Aug 27, 7 PM $0.0000149
+0.79%
$6.21 million $135,877
Aug 27, 6 PM $0.0000148
-0.60%
$6.16 million $130,595
Aug 27, 5 PM $0.0000149
+0.07%
$6.2 million $129,942
Aug 27, 4 PM $0.0000149
+0.47%
$6.2 million $129,077
Aug 27, 3 PM $0.0000148
+0.22%
$6.17 million $129,449
Aug 27, 2 PM $0.0000148
-0.30%
$6.14 million $129,814
Aug 27, 1 PM $0.0000148
+0.54%
$6.16 million $130,263
Aug 27, 12 PM $0.0000148
-0.97%
$6.13 million $136,271
Aug 27, 11 AM $0.0000149
+0.00%
$6.19 million $133,279
Aug 27, 10 AM $0.0000149
-0.12%
$6.19 million $134,673
Aug 27, 9 AM $0.0000149
+0.92%
$6.2 million $134,841
Aug 27, 8 AM $0.0000148
+1.26%
$6.15 million $130,421
Aug 27, 7 AM $0.0000146
-0.40%
$6.07 million $128,983
Aug 27, 6 AM $0.0000147
+0.10%
$6.1 million $124,244
Aug 27, 5 AM $0.0000147
+0.25%
$6.11 million $127,837
Aug 27, 4 AM $0.0000147
-0.26%
$6.09 million $126,813
Aug 27, 3 AM $0.0000147
+0.08%
$6.11 million $127,536
Aug 27, 2 AM $0.0000147
+0.19%
$6.11 million $128,616
Aug 27, 1 AM $0.0000147
+0.30%
$6.1 million $127,797
Aug 27, 12 AM $0.0000146
-0.08%
$6.08 million $127,915
Aug 26, 11 PM $0.0000147
+0.13%
$6.09 million $128,359
Aug 26, 10 PM $0.0000146
+0.26%
$6.08 million $130,053
Aug 26, 9 PM $0.0000146
-1.12%
$6.07 million $129,568
Aug 26, 8 PM $0.0000148
-0.21%
$6.13 million $128,151
Aug 26, 7 PM $0.0000148
+0.22%
$6.15 million $129,086
Aug 26, 6 PM $0.0000148
-0.17%
$6.13 million $128,689
Aug 26, 5 PM $0.0000148
+0.17%
$6.14 million $127,265
Aug 26, 4 PM $0.0000148
-0.32%
$6.13 million $131,087
Aug 26, 3 PM $0.0000148
+0.36%
$6.15 million $131,735
Aug 26, 2 PM $0.0000148
+0.09%
$6.13 million $127,763