Radio Caca Historical Data

RACA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.0000125
+0.00%
$ 5.21 million $ 266,959
Jul 10, 7 PM $ 0.0000125
-0.03%
$ 5.21 million $ 268,603
Jul 10, 6 PM $ 0.0000125
-0.03%
$ 5.22 million $ 270,398
Jul 10, 5 PM $ 0.0000126
+0.05%
$ 5.22 million $ 292,574
Jul 10, 4 PM $ 0.0000126
+0.00%
$ 5.22 million $ 296,374
Jul 10, 3 PM $ 0.0000126
-0.24%
$ 5.22 million $ 297,043
Jul 10, 2 PM $ 0.0000126
-0.01%
$ 5.23 million $ 299,237
Jul 10, 1 PM $ 0.0000126
-0.36%
$ 5.23 million $ 299,252
Jul 10, 12 PM $ 0.0000126
+0.32%
$ 5.24 million $ 299,531
Jul 10, 11 AM $ 0.0000126
+0.08%
$ 5.23 million $ 297,527
Jul 10, 10 AM $ 0.0000126
+0.20%
$ 5.22 million $ 298,639
Jul 10, 9 AM $ 0.0000125
-0.35%
$ 5.21 million $ 296,954
Jul 10, 8 AM $ 0.0000126
-0.34%
$ 5.23 million $ 301,552
Jul 10, 7 AM $ 0.0000126
+0.26%
$ 5.25 million $ 296,963
Jul 10, 6 AM $ 0.0000126
+0.11%
$ 5.24 million $ 295,408
Jul 10, 5 AM $ 0.0000126
-0.34%
$ 5.23 million $ 294,764
Jul 10, 4 AM $ 0.0000126
+1.01%
$ 5.25 million $ 295,018
Jul 10, 3 AM $ 0.0000125
+0.37%
$ 5.19 million $ 295,179
Jul 10, 2 AM $ 0.0000124
-0.60%
$ 5.17 million $ 293,747
Jul 10, 1 AM $ 0.0000125
+0.69%
$ 5.2 million $ 293,693
Jul 10, 12 AM $ 0.0000124
-0.30%
$ 5.16 million $ 293,687
Jul 9, 11 PM $ 0.0000125
-0.20%
$ 5.18 million $ 294,358
Jul 9, 10 PM $ 0.0000125
-0.98%
$ 5.19 million $ 294,449
Jul 9, 9 PM $ 0.0000126
+0.09%
$ 5.24 million $ 297,243
Jul 9, 8 PM $ 0.0000126
-0.15%
$ 5.24 million $ 299,586
Jul 9, 7 PM $ 0.0000126
+0.35%
$ 5.24 million $ 300,496
Jul 9, 6 PM $ 0.0000126
-0.81%
$ 5.23 million $ 304,862
Jul 9, 5 PM $ 0.0000127
-0.53%
$ 5.27 million $ 295,203
Jul 9, 4 PM $ 0.0000127
-0.03%
$ 5.3 million $ 314,879
Jul 9, 3 PM $ 0.0000127
-0.20%
$ 5.3 million $ 320,904
Jul 9, 2 PM $ 0.0000128
+0.04%
$ 5.31 million $ 316,994
Jul 9, 1 PM $ 0.0000128
-0.11%
$ 5.31 million $ 315,881
Jul 9, 12 PM $ 0.0000128
+0.24%
$ 5.31 million $ 315,096
Jul 9, 11 AM $ 0.0000128
-0.18%
$ 5.3 million $ 319,263
Jul 9, 10 AM $ 0.0000128
-0.52%
$ 5.31 million $ 329,785
Jul 9, 9 AM $ 0.0000128
+0.61%
$ 5.34 million $ 344,953
Jul 9, 8 AM $ 0.0000128
-0.29%
$ 5.31 million $ 343,835
Jul 9, 7 AM $ 0.0000128
+0.22%
$ 5.32 million $ 362,878
Jul 9, 6 AM $ 0.0000128
-0.13%
$ 5.31 million $ 365,494
Jul 9, 5 AM $ 0.0000128
+0.31%
$ 5.31 million $ 369,300
Jul 9, 4 AM $ 0.0000127
+0.61%
$ 5.3 million $ 376,960
Jul 9, 3 AM $ 0.0000127
-0.45%
$ 5.27 million $ 392,648
Jul 9, 2 AM $ 0.0000127
-0.08%
$ 5.29 million $ 395,978
Jul 9, 1 AM $ 0.0000127
-0.61%
$ 5.29 million $ 394,978
Jul 9, 12 AM $ 0.0000128
-0.10%
$ 5.32 million $ 396,931
Jul 8, 11 PM $ 0.0000128
+0.18%
$ 5.33 million $ 396,248
Jul 8, 10 PM $ 0.0000128
+0.00%
$ 5.32 million $ 397,307
Jul 8, 9 PM $ 0.0000128
+0.27%
$ 5.32 million $ 398,899
Jul 8, 8 PM $ 0.0000128
-0.62%
$ 5.3 million $ 398,459
Jul 8, 7 PM $ 0.0000128
-0.32%
$ 5.34 million $ 402,995