Radio Caca Historical Data

RACA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0000192
+0.34%
$ 7.97 million $ 399,267
Mar 25, 10 PM $ 0.0000191
+1.30%
$ 7.94 million $ 399,305
Mar 25, 9 PM $ 0.0000189
+0.87%
$ 7.84 million $ 270,925
Mar 25, 8 PM $ 0.0000187
-1.41%
$ 7.77 million $ 374,505
Mar 25, 7 PM $ 0.000019
+9.08%
$ 7.88 million $ 374,841
Mar 25, 6 PM $ 0.0000175
+3.69%
$ 7.29 million $ 460,319
Mar 25, 5 PM $ 0.0000169
+0.59%
$ 7.03 million $ 383,626
Mar 25, 4 PM $ 0.0000168
+0.10%
$ 6.99 million $ 382,173
Mar 25, 3 PM $ 0.0000169
+0.01%
$ 7.03 million $ 354,992
Mar 25, 2 PM $ 0.0000169
-1.34%
$ 7.03 million $ 417,161
Mar 25, 1 PM $ 0.000017
-1.52%
$ 7.07 million $ 661,913
Mar 25, 12 PM $ 0.0000173
+2.16%
$ 7.18 million $ 740,651
Mar 25, 11 AM $ 0.0000174
-7.44%
$ 7.23 million $ 840,306
Mar 25, 10 AM $ 0.0000188
+0.49%
$ 7.81 million $ 248,879
Mar 25, 9 AM $ 0.0000169
-0.58%
$ 7.03 million $ 789,957
Mar 25, 8 AM $ 0.000017
+0.74%
$ 7.07 million $ 831,158
Mar 25, 7 AM $ 0.0000169
-10.41%
$ 7.02 million $ 1.03 million
Mar 25, 6 AM $ 0.0000188
+11.47%
$ 7.83 million $ 371,278
Mar 25, 5 AM $ 0.0000168
-9.30%
$ 6.98 million $ 1.2 million
Mar 25, 4 AM $ 0.0000185
-1.16%
$ 7.7 million $ 267,172
Mar 25, 3 AM $ 0.0000187
+0.48%
$ 7.79 million $ 267,236
Mar 25, 2 AM $ 0.0000187
-0.04%
$ 7.75 million $ 380,472
Mar 25, 1 AM $ 0.0000167
-1.29%
$ 6.94 million $ 1.38 million
Mar 25, 12 AM $ 0.0000169
+0.25%
$ 7.02 million $ 1.5 million
Mar 24, 11 PM $ 0.0000168
+0.26%
$ 7 million $ 1.51 million
Mar 24, 10 PM $ 0.0000168
-0.69%
$ 6.98 million $ 1.37 million
Mar 24, 9 PM $ 0.0000168
-0.46%
$ 6.99 million $ 1.38 million
Mar 24, 8 PM $ 0.0000168
+0.15%
$ 6.99 million $ 1.36 million
Mar 24, 7 PM $ 0.0000168
-0.28%
$ 6.98 million $ 1.35 million
Mar 24, 6 PM $ 0.0000168
-0.73%
$ 7 million $ 1.49 million
Mar 24, 5 PM $ 0.000017
+0.98%
$ 7.05 million $ 1.55 million
Mar 24, 4 PM $ 0.0000168
-1.69%
$ 6.99 million $ 1.47 million
Mar 24, 3 PM $ 0.0000172
-0.44%
$ 7.13 million $ 1.56 million
Mar 24, 2 PM $ 0.0000171
+1.40%
$ 7.1 million $ 1.57 million
Mar 24, 1 PM $ 0.0000168
+0.19%
$ 7 million $ 1.27 million
Mar 24, 12 PM $ 0.0000169
+0.35%
$ 7.01 million $ 1.23 million
Mar 24, 11 AM $ 0.0000172
+0.22%
$ 7.17 million $ 1.41 million
Mar 24, 10 AM $ 0.0000172
+2.08%
$ 7.15 million $ 1.27 million
Mar 24, 9 AM $ 0.0000168
-0.87%
$ 7 million $ 1.32 million
Mar 24, 8 AM $ 0.0000169
-0.82%
$ 7.04 million $ 1.3 million
Mar 24, 7 AM $ 0.0000171
+1.09%
$ 7.1 million $ 1.16 million
Mar 24, 6 AM $ 0.0000169
-0.03%
$ 7.02 million $ 938,688
Mar 24, 5 AM $ 0.0000168
+0.00%
$ 6.99 million $ 886,780
Mar 24, 4 AM $ 0.0000169
-0.54%
$ 7.03 million $ 781,322
Mar 24, 3 AM $ 0.000017
+0.55%
$ 7.07 million $ 731,227
Mar 24, 2 AM $ 0.0000169
-1.02%
$ 7.03 million $ 695,850
Mar 24, 1 AM $ 0.0000171
-8.45%
$ 7.1 million $ 750,283
Mar 24, 12 AM $ 0.0000187
+9.04%
$ 7.75 million $ 290,850
Mar 23, 11 PM $ 0.000017
+0.02%
$ 7.07 million $ 716,581
Mar 23, 10 PM $ 0.000017
-0.46%
$ 7.07 million $ 721,025