Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radio Caca Historical Data

RACA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 12 PM $0.000013
+0.56%
$5.4 million $102,101
Oct 16, 11 AM $0.0000129
-0.72%
$5.37 million $102,940
Oct 16, 10 AM $0.000013
+0.48%
$5.4 million $103,742
Oct 16, 9 AM $0.0000129
+0.36%
$5.38 million $101,039
Oct 16, 8 AM $0.0000129
-0.62%
$5.35 million $101,711
Oct 16, 7 AM $0.0000129
+0.30%
$5.38 million $102,272
Oct 16, 6 AM $0.0000129
-0.04%
$5.36 million $102,069
Oct 16, 5 AM $0.0000129
+0.58%
$5.37 million $101,999
Oct 16, 4 AM $0.0000128
-0.13%
$5.33 million $103,332
Oct 16, 3 AM $0.0000129
+0.11%
$5.34 million $103,211
Oct 16, 2 AM $0.0000128
+0.15%
$5.34 million $104,548
Oct 16, 1 AM $0.0000128
-0.04%
$5.33 million $105,133
Oct 16, 12 AM $0.0000128
+0.10%
$5.33 million $105,318
Oct 15, 11 PM $0.0000128
-0.38%
$5.33 million $105,064
Oct 15, 10 PM $0.0000129
+0.01%
$5.35 million $104,541
Oct 15, 9 PM $0.0000129
-0.12%
$5.35 million $104,959
Oct 15, 8 PM $0.0000129
-0.01%
$5.35 million $104,748
Oct 15, 7 PM $0.0000129
+0.04%
$5.35 million $106,915
Oct 15, 6 PM $0.0000129
-0.03%
$5.35 million $113,303
Oct 15, 5 PM $0.0000129
-0.54%
$5.34 million $112,475
Oct 15, 4 PM $0.0000129
+1.01%
$5.37 million $112,025
Oct 15, 3 PM $0.0000128
+0.39%
$5.32 million $109,627
Oct 15, 2 PM $0.0000128
-0.77%
$5.31 million $125,750
Oct 15, 1 PM $0.0000129
+0.88%
$5.35 million $135,753
Oct 15, 12 PM $0.0000128
+0.06%
$5.31 million $133,943
Oct 15, 11 AM $0.0000128
+0.93%
$5.3 million $135,579
Oct 15, 10 AM $0.0000126
-0.17%
$5.26 million $137,650
Oct 15, 9 AM $0.0000127
-0.73%
$5.26 million $151,957
Oct 15, 8 AM $0.0000128
+0.04%
$5.3 million $152,887
Oct 15, 7 AM $0.0000128
-0.13%
$5.3 million $160,682
Oct 15, 6 AM $0.0000128
-0.13%
$5.31 million $160,419
Oct 15, 5 AM $0.0000128
-0.77%
$5.31 million $155,264
Oct 15, 4 AM $0.0000129
+0.23%
$5.36 million $186,199
Oct 15, 3 AM $0.0000129
-0.14%
$5.34 million $185,449
Oct 15, 2 AM $0.0000129
-0.37%
$5.35 million $184,372
Oct 15, 1 AM $0.0000129
-0.28%
$5.37 million $185,003
Oct 15, 12 AM $0.000013
-0.01%
$5.39 million $185,275
Oct 14, 11 PM $0.000013
+0.06%
$5.39 million $185,642
Oct 14, 10 PM $0.0000129
+0.86%
$5.38 million $186,295
Oct 14, 9 PM $0.0000128
-1.22%
$5.34 million $193,624
Oct 14, 8 PM $0.000013
+0.37%
$5.4 million $214,877
Oct 14, 7 PM $0.0000129
+0.57%
$5.38 million $215,360
Oct 14, 6 PM $0.0000129
-0.10%
$5.35 million $211,599
Oct 14, 5 PM $0.0000129
-0.06%
$5.36 million $212,443
Oct 14, 4 PM $0.0000129
-0.37%
$5.36 million $212,042
Oct 14, 3 PM $0.0000129
-0.41%
$5.38 million $210,588
Oct 14, 2 PM $0.000013
-1.05%
$5.4 million $186,870
Oct 14, 1 PM $0.0000131
+0.06%
$5.46 million $176,528
Oct 14, 12 PM $0.0000131
-0.77%
$5.45 million $184,312
Oct 14, 11 AM $0.0000132
-0.36%
$5.5 million $184,365