Radio Caca Historical Data

RACA Page 9
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.0000131
-0.03%
$ 5.5 million $ 323,164
6:04 AM $ 0.0000132
+0.00%
$ 5.47 million $ 323,162
6:03 AM $ 0.0000132
+0.00%
$ 5.47 million $ 323,147
6:02 AM $ 0.0000132
-0.25%
$ 5.47 million $ 322,956
6:01 AM $ 0.0000132
+0.00%
$ 5.47 million $ 322,373
6:00 AM $ 0.0000132
-0.23%
$ 5.47 million $ 321,692
5:59 AM $ 0.0000133
-0.04%
$ 5.51 million $ 319,596
5:58 AM $ 0.0000133
+0.03%
$ 5.51 million $ 319,595
5:57 AM $ 0.0000133
-0.33%
$ 5.51 million $ 319,737
5:56 AM $ 0.0000133
-0.01%
$ 5.51 million $ 319,612
5:55 AM $ 0.0000133
+0.04%
$ 5.51 million $ 319,568
5:54 AM $ 0.0000133
+0.01%
$ 5.53 million $ 319,585
5:53 AM $ 0.0000133
+0.01%
$ 5.53 million $ 319,632
5:52 AM $ 0.0000133
-0.02%
$ 5.53 million $ 319,588
5:51 AM $ 0.0000133
+0.05%
$ 5.53 million $ 319,631
5:50 AM $ 0.0000133
-0.01%
$ 5.53 million $ 319,665
5:49 AM $ 0.0000133
+0.00%
$ 5.53 million $ 319,653
5:48 AM $ 0.0000133
-0.01%
$ 5.53 million $ 319,598
5:47 AM $ 0.0000133
-0.03%
$ 5.53 million $ 319,548
5:46 AM $ 0.0000133
+0.06%
$ 5.53 million $ 319,384
5:45 AM $ 0.0000133
-0.07%
$ 5.53 million $ 319,325
5:44 AM $ 0.0000133
-0.03%
$ 5.53 million $ 319,372
5:43 AM $ 0.0000133
+0.06%
$ 5.53 million $ 319,413
5:42 AM $ 0.0000133
-0.10%
$ 5.53 million $ 319,463
5:41 AM $ 0.0000133
+0.00%
$ 5.53 million $ 317,812
5:40 AM $ 0.0000133
+0.03%
$ 5.53 million $ 317,773
5:39 AM $ 0.0000133
+0.01%
$ 5.54 million $ 317,779
5:38 AM $ 0.0000133
+0.01%
$ 5.54 million $ 317,756
5:37 AM $ 0.0000133
+0.15%
$ 5.54 million $ 317,860
5:36 AM $ 0.0000133
+0.03%
$ 5.54 million $ 317,886
5:35 AM $ 0.0000133
-0.04%
$ 5.54 million $ 317,854
5:34 AM $ 0.0000133
+0.04%
$ 5.53 million $ 317,885
5:33 AM $ 0.0000133
+0.00%
$ 5.53 million $ 317,901
5:32 AM $ 0.0000133
-0.08%
$ 5.53 million $ 317,959
5:31 AM $ 0.0000133
-0.01%
$ 5.53 million $ 317,914
5:30 AM $ 0.0000133
+0.03%
$ 5.53 million $ 318,047
5:29 AM $ 0.0000133
-0.03%
$ 5.53 million $ 318,042
5:28 AM $ 0.0000133
+0.04%
$ 5.53 million $ 318,028
5:27 AM $ 0.0000133
-0.08%
$ 5.53 million $ 318,010
5:26 AM $ 0.0000133
+0.01%
$ 5.53 million $ 317,888
5:25 AM $ 0.0000133
-0.01%
$ 5.53 million $ 317,928
5:24 AM $ 0.0000133
+0.01%
$ 5.54 million $ 317,936
5:23 AM $ 0.0000133
-0.01%
$ 5.54 million $ 317,977
5:22 AM $ 0.0000133
+0.01%
$ 5.54 million $ 317,936
5:21 AM $ 0.0000133
+0.06%
$ 5.54 million $ 317,373
5:20 AM $ 0.0000133
-0.01%
$ 5.54 million $ 317,279
5:19 AM $ 0.0000133
-0.03%
$ 5.52 million $ 317,305
5:18 AM $ 0.0000133
+0.01%
$ 5.52 million $ 317,365
5:17 AM $ 0.0000133
+0.06%
$ 5.52 million $ 317,433
5:16 AM $ 0.0000133
+0.01%
$ 5.52 million $ 317,402