Radio Caca Historical Data

RACA Page 9
Download
Date Close Price change Market cap Trading volume
12:37 AM $0.0000135
+0.01%
$5.63 million $131,828
12:36 AM $0.0000135
+0.00%
$5.63 million $131,852
12:35 AM $0.0000135
+0.00%
$5.63 million $131,852
12:34 AM $0.0000135
+0.01%
$5.63 million $131,873
12:33 AM $0.0000135
+0.00%
$5.63 million $131,889
12:32 AM $0.0000135
+0.05%
$5.63 million $131,957
12:31 AM $0.0000135
-0.01%
$5.63 million $131,940
12:30 AM $0.0000135
+0.00%
$5.63 million $131,885
12:29 AM $0.0000135
+0.02%
$5.63 million $131,964
12:28 AM $0.0000135
+0.00%
$5.63 million $133,548
12:27 AM $0.0000135
+0.00%
$5.63 million $133,521
12:26 AM $0.0000135
+0.00%
$5.63 million $133,577
12:25 AM $0.0000135
+0.00%
$5.63 million $133,580
12:24 AM $0.0000135
-0.04%
$5.63 million $133,553
12:23 AM $0.0000135
+0.00%
$5.63 million $133,616
12:22 AM $0.0000135
-0.07%
$5.63 million $133,622
12:21 AM $0.0000136
+0.00%
$5.63 million $133,730
12:20 AM $0.0000136
+0.00%
$5.63 million $133,706
12:19 AM $0.0000136
+0.02%
$5.63 million $133,711
12:18 AM $0.0000135
+0.00%
$5.63 million $133,643
12:17 AM $0.0000135
+0.07%
$5.63 million $133,685
12:16 AM $0.0000135
+0.00%
$5.63 million $133,593
12:15 AM $0.0000135
+0.00%
$5.63 million $133,567
12:14 AM $0.0000135
+0.05%
$5.63 million $133,516
12:13 AM $0.0000135
+0.00%
$5.63 million $133,625
12:12 AM $0.0000135
-0.01%
$5.63 million $133,614
12:11 AM $0.0000135
+0.00%
$5.63 million $133,621
12:10 AM $0.0000135
+0.00%
$5.63 million $133,623
12:09 AM $0.0000135
+0.01%
$5.63 million $133,642
12:08 AM $0.0000135
+0.00%
$5.63 million $133,668
12:07 AM $0.0000135
-0.07%
$5.63 million $133,695
12:06 AM $0.0000135
+0.00%
$5.63 million $133,834
12:05 AM $0.0000135
+0.00%
$5.63 million $133,852
12:04 AM $0.0000135
+0.05%
$5.63 million $133,867
12:03 AM $0.0000135
+0.00%
$5.63 million $133,912
12:02 AM $0.0000135
+0.06%
$5.63 million $133,947
12:01 AM $0.0000135
+0.00%
$5.63 million $133,879
12:00 AM $0.0000135
+0.00%
$5.63 million $133,907
11:59 PM $0.0000135
+0.00%
$5.62 million $133,875
11:58 PM $0.0000135
+0.00%
$5.62 million $133,883
11:57 PM $0.0000135
-0.09%
$5.62 million $133,895
11:56 PM $0.0000135
+0.00%
$5.62 million $134,141
11:55 PM $0.0000135
+0.00%
$5.62 million $134,227
11:54 PM $0.0000135
+0.03%
$5.63 million $134,277
11:53 PM $0.0000135
+0.00%
$5.63 million $134,301
11:52 PM $0.0000135
+0.03%
$5.63 million $134,297
11:51 PM $0.0000135
+0.00%
$5.63 million $134,280
11:50 PM $0.0000135
+0.00%
$5.63 million $134,228
11:49 PM $0.0000135
+0.00%
$5.63 million $134,218
11:48 PM $0.0000135
+0.00%
$5.63 million $134,254