Radio Caca Historical Data

RACA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000151
+0.00%
$ 6.3 million $ 701,507
Yesterday $ 0.0000166
+10.13%
$ 6.91 million $ 409,003
May 24, 2026 $ 0.000015
-10.21%
$ 6.22 million $ 600,914
May 23, 2026 $ 0.0000166
-1.71%
$ 6.92 million $ 796,392
May 22, 2026 $ 0.0000169
+0.79%
$ 7.04 million $ 554,185
May 21, 2026 $ 0.0000168
-3.40%
$ 6.98 million $ 1.21 million
May 20, 2026 $ 0.0000174
-0.34%
$ 7.22 million $ 396,233
May 19, 2026 $ 0.0000174
+1.48%
$ 7.26 million $ 403,833
May 18, 2026 $ 0.0000172
+0.54%
$ 7.14 million $ 450,506
May 17, 2026 $ 0.0000171
-2.68%
$ 7.11 million $ 1.02 million
May 16, 2026 $ 0.0000176
+0.01%
$ 7.3 million $ 916,152
May 15, 2026 $ 0.0000176
+4.54%
$ 7.3 million $ 1.41 million
May 14, 2026 $ 0.0000168
-3.87%
$ 6.98 million $ 1.09 million
May 13, 2026 $ 0.0000175
+1.73%
$ 7.27 million $ 1.42 million
May 12, 2026 $ 0.0000172
-6.88%
$ 7.14 million $ 864,820
May 11, 2026 $ 0.0000185
+0.54%
$ 7.67 million $ 429,075
May 10, 2026 $ 0.0000184
+0.11%
$ 7.64 million $ 494,871
May 9, 2026 $ 0.0000184
-0.49%
$ 7.63 million $ 414,881
May 8, 2026 $ 0.0000184
+9.34%
$ 7.66 million $ 944,624
May 7, 2026 $ 0.0000169
-5.00%
$ 7.01 million $ 2.29 million
May 6, 2026 $ 0.0000178
+1.15%
$ 7.38 million $ 1.43 million
May 5, 2026 $ 0.0000176
+4.15%
$ 7.29 million $ 986,777
May 4, 2026 $ 0.0000169
-4.55%
$ 7 million $ 2.23 million
May 3, 2026 $ 0.0000176
-0.42%
$ 7.31 million $ 1.19 million
May 2, 2026 $ 0.0000177
-0.73%
$ 7.35 million $ 714,899
May 1, 2026 $ 0.0000178
+1.96%
$ 7.4 million $ 1.42 million
Apr 30, 2026 $ 0.0000175
+0.66%
$ 7.24 million $ 831,007
Apr 29, 2026 $ 0.0000173
-0.87%
$ 7.21 million $ 1.15 million
Apr 28, 2026 $ 0.0000175
-1.77%
$ 7.27 million $ 1.06 million
Apr 27, 2026 $ 0.0000179
-0.47%
$ 7.47 million $ 1.76 million
Apr 26, 2026 $ 0.000018
+1.44%
$ 7.48 million $ 1 million
Apr 25, 2026 $ 0.0000178
-1.66%
$ 7.4 million $ 680,615
Apr 24, 2026 $ 0.000018
-0.48%
$ 7.5 million $ 1.54 million
Apr 23, 2026 $ 0.0000181
-0.42%
$ 7.54 million $ 983,634
Apr 22, 2026 $ 0.0000182
-3.63%
$ 7.57 million $ 1.78 million
Apr 21, 2026 $ 0.0000189
+7.79%
$ 7.84 million $ 2.96 million
Apr 20, 2026 $ 0.0000175
+0.32%
$ 7.27 million $ 1.91 million
Apr 19, 2026 $ 0.0000174
-3.60%
$ 7.25 million $ 1.33 million
Apr 18, 2026 $ 0.0000181
-0.96%
$ 7.52 million $ 1.3 million
Apr 17, 2026 $ 0.0000183
+2.91%
$ 7.59 million $ 1.97 million
Apr 16, 2026 $ 0.0000177
+4.40%
$ 7.38 million $ 1.89 million
Apr 15, 2026 $ 0.000017
-0.11%
$ 7.07 million $ 1.08 million
Apr 14, 2026 $ 0.000017
+0.08%
$ 7.06 million $ 1.43 million
Apr 13, 2026 $ 0.000017
+1.53%
$ 7.08 million $ 1.43 million
Apr 12, 2026 $ 0.0000168
-2.21%
$ 7.07 million $ 1.14 million
Apr 11, 2026 $ 0.0000172
-1.50%
$ 7.13 million $ 804,740
Apr 10, 2026 $ 0.0000174
-1.75%
$ 7.24 million $ 1.23 million
Apr 9, 2026 $ 0.0000177
+4.18%
$ 7.35 million $ 1.27 million
Apr 8, 2026 $ 0.000017
-0.56%
$ 7.07 million $ 1.11 million
Apr 7, 2026 $ 0.0000171
+0.74%
$ 7.11 million $ 2.04 million
Download