Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radio Caca Historical Data

RACA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000116
+0.00%
$4.84 million $98,513
Yesterday $0.0000117
+0.17%
$4.84 million $124,400
Oct 30, 2026 $0.0000116
-3.06%
$4.83 million $137,027
Oct 29, 2026 $0.000012
-2.74%
$4.99 million $118,704
Oct 28, 2026 $0.0000123
+0.85%
$5.13 million $116,383
Oct 27, 2026 $0.0000122
-0.07%
$5.08 million $102,612
Oct 26, 2026 $0.0000122
-0.30%
$5.08 million $106,412
Oct 25, 2026 $0.0000123
+0.66%
$5.1 million $126,610
Oct 24, 2026 $0.0000122
-1.57%
$5.06 million $112,977
Oct 23, 2026 $0.0000124
+0.07%
$5.15 million $96,278
Oct 22, 2026 $0.0000124
-2.80%
$5.16 million $78,078
Oct 21, 2026 $0.0000128
+0.68%
$5.32 million $91,956
Oct 20, 2026 $0.0000127
+0.31%
$5.28 million $78,817
Oct 19, 2026 $0.0000126
+0.77%
$5.25 million $89,424
Oct 18, 2026 $0.0000126
-2.65%
$5.22 million $121,173
Oct 17, 2026 $0.0000129
-2.72%
$5.35 million $146,151
Oct 16, 2026 $0.0000133
+3.40%
$5.51 million $210,378
Oct 15, 2026 $0.0000128
-1.09%
$5.33 million $105,064
Oct 14, 2026 $0.000013
-1.17%
$5.38 million $185,642
Oct 13, 2026 $0.0000131
-1.53%
$5.45 million $205,896
Oct 12, 2026 $0.0000133
-5.04%
$5.53 million $235,832
Oct 11, 2026 $0.000014
+4.30%
$5.83 million $246,862
Oct 10, 2026 $0.0000134
-0.71%
$5.58 million $147,850
Oct 9, 2026 $0.0000135
+2.13%
$5.63 million $167,687
Oct 8, 2026 $0.0000132
-2.97%
$5.51 million $164,124
Oct 7, 2026 $0.0000137
-3.98%
$5.67 million $191,407
Oct 6, 2026 $0.0000142
-0.79%
$5.91 million $136,352
Oct 5, 2026 $0.0000143
-0.73%
$5.96 million $140,063
Oct 4, 2026 $0.0000144
-0.27%
$6 million $168,189
Oct 3, 2026 $0.0000145
-0.67%
$6.02 million $182,396
Oct 2, 2026 $0.0000146
+1.77%
$6.06 million $193,890
Oct 1, 2026 $0.0000143
-1.46%
$5.95 million $180,465
Sep 30, 2026 $0.0000145
+0.24%
$6.04 million $157,356
Sep 29, 2026 $0.0000145
+1.85%
$6.03 million $307,080
Sep 28, 2026 $0.0000142
-2.86%
$5.92 million $162,554
Sep 27, 2026 $0.0000146
+1.06%
$6.09 million $177,591
Sep 26, 2026 $0.0000145
+1.10%
$6.03 million $216,824
Sep 25, 2026 $0.0000143
-0.63%
$5.96 million $144,076
Sep 24, 2026 $0.0000144
+2.05%
$6 million $136,888
Sep 23, 2026 $0.0000141
+0.54%
$5.88 million $252,219
Sep 22, 2026 $0.000014
+0.05%
$5.84 million $148,025
Sep 21, 2026 $0.000014
+1.07%
$5.83 million $179,823
Sep 20, 2026 $0.0000139
+0.25%
$5.77 million $190,684
Sep 19, 2026 $0.0000138
+1.34%
$5.75 million $126,714
Sep 18, 2026 $0.0000137
+3.81%
$5.68 million $174,612
Sep 17, 2026 $0.0000132
+0.52%
$5.48 million $120,242
Sep 16, 2026 $0.0000131
-0.55%
$5.44 million $121,527
Sep 15, 2026 $0.0000132
-2.34%
$5.47 million $135,500
Sep 14, 2026 $0.0000135
-0.35%
$5.6 million $130,271
Sep 13, 2026 $0.0000135
-1.26%
$5.62 million $133,875
Download