Radio Caca Historical Data

RACA
Download
Date Close Price change Market cap Trading volume
Today $0.0000135
+0.13%
$5.63 million $134,372
Yesterday $0.0000137
-0.73%
$5.69 million $151,455
Sep 11, 2026 $0.0000138
-0.52%
$5.74 million $166,472
Sep 10, 2026 $0.0000139
+0.15%
$5.77 million $193,731
Sep 9, 2026 $0.0000139
-1.38%
$5.76 million $227,592
Sep 8, 2026 $0.0000141
-0.03%
$5.84 million $153,789
Sep 7, 2026 $0.0000141
+0.13%
$5.85 million $194,311
Sep 6, 2026 $0.0000141
+0.78%
$5.84 million $148,152
Sep 5, 2026 $0.000014
+0.07%
$5.8 million $198,665
Sep 4, 2026 $0.0000139
-2.05%
$5.8 million $192,768
Sep 3, 2026 $0.0000142
-3.05%
$5.92 million $250,125
Sep 2, 2026 $0.0000147
+6.22%
$6.1 million $257,449
Sep 1, 2026 $0.0000138
-0.79%
$5.74 million $136,236
Aug 31, 2026 $0.0000139
-3.49%
$5.79 million $262,946
Aug 30, 2026 $0.0000144
-0.50%
$6 million $181,352
Aug 29, 2026 $0.0000145
+1.24%
$6.03 million $137,220
Aug 28, 2026 $0.0000143
-3.73%
$5.95 million $148,008
Aug 27, 2026 $0.0000149
+1.59%
$6.18 million $131,494
Aug 26, 2026 $0.0000147
+0.19%
$6.09 million $128,359
Aug 25, 2026 $0.0000146
-1.43%
$6.07 million $155,583
Aug 24, 2026 $0.0000148
+0.71%
$6.17 million $152,379
Aug 23, 2026 $0.0000147
-3.06%
$6.13 million $154,001
Aug 22, 2026 $0.0000152
-1.16%
$6.33 million $187,367
Aug 21, 2026 $0.0000154
+6.66%
$6.39 million $205,268
Aug 20, 2026 $0.0000144
+6.05%
$5.98 million $197,459
Aug 19, 2026 $0.0000136
+2.89%
$5.65 million $111,965
Aug 18, 2026 $0.0000132
-2.72%
$5.49 million $109,713
Aug 17, 2026 $0.0000136
+0.15%
$5.64 million $113,023
Aug 16, 2026 $0.0000136
-0.90%
$5.64 million $125,055
Aug 15, 2026 $0.0000137
+0.90%
$5.69 million $133,586
Aug 14, 2026 $0.0000136
-0.11%
$5.64 million $106,845
Aug 13, 2026 $0.0000136
-1.41%
$5.63 million $122,617
Aug 12, 2026 $0.0000138
-2.17%
$5.73 million $164,849
Aug 11, 2026 $0.0000141
-1.02%
$5.85 million $148,001
Aug 10, 2026 $0.0000142
+0.41%
$5.9 million $118,221
Aug 9, 2026 $0.0000142
-0.71%
$5.88 million $151,236
Aug 8, 2026 $0.0000143
-2.60%
$5.93 million $184,993
Aug 7, 2026 $0.0000146
+4.37%
$6.08 million $444,749
Aug 6, 2026 $0.000014
-1.14%
$5.83 million $127,592
Aug 5, 2026 $0.0000142
+0.63%
$5.89 million $126,179
Aug 4, 2026 $0.0000141
-0.45%
$5.86 million $124,971
Aug 3, 2026 $0.0000141
+0.34%
$5.88 million $132,337
Aug 2, 2026 $0.0000141
-0.03%
$5.86 million $106,534
Aug 1, 2026 $0.0000141
+2.07%
$5.86 million $144,680
Jul 31, 2026 $0.0000138
+3.46%
$5.74 million $219,156
Jul 30, 2026 $0.0000134
-0.64%
$5.55 million $158,311
Jul 29, 2026 $0.0000134
+3.86%
$5.59 million $319,655
Jul 28, 2026 $0.0000129
-2.22%
$5.38 million $287,339
Jul 27, 2026 $0.0000132
-1.57%
$5.5 million $313,944
Jul 26, 2026 $0.0000134
-0.06%
$5.59 million $314,043
Download