Radio Caca Historical Data

RACA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0000135
+0.01%
$5.63 million $132,064
Today, at 12 AM $0.0000136
+0.20%
$5.63 million $131,277
Yesterday, at 11 PM $0.0000135
-0.05%
$5.62 million $133,875
Yesterday, at 10 PM $0.0000135
-0.05%
$5.62 million $134,474
Yesterday, at 9 PM $0.0000135
-0.07%
$5.63 million $134,945
Yesterday, at 8 PM $0.0000135
-0.60%
$5.63 million $136,426
Yesterday, at 7 PM $0.0000136
+0.65%
$5.67 million $139,289
Yesterday, at 6 PM $0.0000135
-0.05%
$5.63 million $137,863
Yesterday, at 5 PM $0.0000135
-0.02%
$5.63 million $135,671
Yesterday, at 4 PM $0.0000135
-0.38%
$5.63 million $143,135
Yesterday, at 3 PM $0.0000136
-0.08%
$5.65 million $147,770
Yesterday, at 2 PM $0.0000136
+0.35%
$5.66 million $149,133
Yesterday, at 1 PM $0.0000136
-0.93%
$5.64 million $145,693
Yesterday, at 12 PM $0.0000137
-0.35%
$5.69 million $147,558
Yesterday, at 11 AM $0.0000137
+0.46%
$5.7 million $148,690
Yesterday, at 10 AM $0.0000136
-0.44%
$5.67 million $147,190
Yesterday, at 9 AM $0.0000137
-0.07%
$5.7 million $146,871
Yesterday, at 8 AM $0.0000137
-0.30%
$5.7 million $147,676
Yesterday, at 7 AM $0.0000138
-0.33%
$5.72 million $148,561
Yesterday, at 6 AM $0.0000138
+0.22%
$5.74 million $155,223
Yesterday, at 5 AM $0.0000138
-0.11%
$5.72 million $156,429
Yesterday, at 4 AM $0.0000138
+0.28%
$5.73 million $156,751
Yesterday, at 3 AM $0.0000138
-0.10%
$5.73 million $157,646
Yesterday, at 2 AM $0.0000138
-0.20%
$5.74 million $156,571
Yesterday, at 1 AM $0.0000139
+1.51%
$5.77 million $157,292
Yesterday, at 12 AM $0.0000137
-0.23%
$5.68 million $152,256
Sep 12, 11 PM $0.0000137
+0.17%
$5.69 million $151,455
Sep 12, 10 PM $0.0000137
+0.01%
$5.68 million $149,474
Sep 12, 9 PM $0.0000137
+0.22%
$5.68 million $147,751
Sep 12, 8 PM $0.0000136
-0.48%
$5.67 million $143,778
Sep 12, 7 PM $0.0000137
-0.28%
$5.7 million $140,992
Sep 12, 6 PM $0.0000138
+0.30%
$5.72 million $139,970
Sep 12, 5 PM $0.0000137
-1.16%
$5.7 million $140,963
Sep 12, 4 PM $0.0000139
-0.55%
$5.77 million $135,865
Sep 12, 3 PM $0.000014
+0.78%
$5.8 million $129,476
Sep 12, 2 PM $0.0000138
+0.41%
$5.76 million $130,243
Sep 12, 1 PM $0.0000138
-0.10%
$5.73 million $134,260
Sep 12, 12 PM $0.0000138
-0.14%
$5.74 million $133,348
Sep 12, 11 AM $0.0000138
+0.33%
$5.75 million $134,621
Sep 12, 10 AM $0.0000138
-0.13%
$5.73 million $139,663
Sep 12, 9 AM $0.0000138
-0.10%
$5.73 million $139,224
Sep 12, 8 AM $0.0000138
-0.07%
$5.74 million $137,931
Sep 12, 7 AM $0.0000138
+0.28%
$5.74 million $141,210
Sep 12, 6 AM $0.0000138
+0.00%
$5.72 million $149,077
Sep 12, 5 AM $0.0000138
-0.37%
$5.72 million $159,358
Sep 12, 4 AM $0.0000138
+0.26%
$5.73 million $163,032
Sep 12, 3 AM $0.0000138
+0.02%
$5.72 million $161,089
Sep 12, 2 AM $0.0000137
+0.06%
$5.71 million $161,068
Sep 12, 1 AM $0.0000137
-0.01%
$5.71 million $161,963
Sep 12, 12 AM $0.0000137
-0.39%
$5.71 million $163,251
Download