Radio Caca Historical Data

RACA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000132
+0.07%
$ 5.47 million $ 323,817
Today, at 5 AM $ 0.0000133
-0.21%
$ 5.51 million $ 319,596
Today, at 4 AM $ 0.0000133
+0.16%
$ 5.52 million $ 317,368
Today, at 3 AM $ 0.0000133
-1.73%
$ 5.51 million $ 321,364
Today, at 2 AM $ 0.0000135
-0.14%
$ 5.61 million $ 316,427
Today, at 1 AM $ 0.0000135
+0.40%
$ 5.62 million $ 316,908
Today, at 12 AM $ 0.0000135
+0.15%
$ 5.6 million $ 315,301
Yesterday, at 11 PM $ 0.0000134
+0.03%
$ 5.59 million $ 314,043
Yesterday, at 10 PM $ 0.0000134
+1.21%
$ 5.59 million $ 314,836
Yesterday, at 9 PM $ 0.0000133
-0.30%
$ 5.52 million $ 310,914
Yesterday, at 8 PM $ 0.0000133
-0.33%
$ 5.54 million $ 309,738
Yesterday, at 7 PM $ 0.0000134
+0.00%
$ 5.55 million $ 312,987
Yesterday, at 6 PM $ 0.0000134
+0.66%
$ 5.55 million $ 311,222
Yesterday, at 5 PM $ 0.0000133
-0.19%
$ 5.52 million $ 310,680
Yesterday, at 4 PM $ 0.0000133
-0.24%
$ 5.53 million $ 318,266
Yesterday, at 3 PM $ 0.0000133
-0.30%
$ 5.54 million $ 324,749
Yesterday, at 2 PM $ 0.0000134
+0.45%
$ 5.56 million $ 327,649
Yesterday, at 1 PM $ 0.0000133
+0.23%
$ 5.54 million $ 329,559
Yesterday, at 12 PM $ 0.0000133
-0.85%
$ 5.53 million $ 331,118
Yesterday, at 11 AM $ 0.0000134
+0.74%
$ 5.57 million $ 334,543
Yesterday, at 10 AM $ 0.0000133
+0.17%
$ 5.53 million $ 337,673
Yesterday, at 9 AM $ 0.0000133
+0.04%
$ 5.52 million $ 338,514
Yesterday, at 8 AM $ 0.0000133
-0.02%
$ 5.52 million $ 342,437
Yesterday, at 7 AM $ 0.0000133
+0.47%
$ 5.52 million $ 343,113
Yesterday, at 6 AM $ 0.0000132
-0.87%
$ 5.5 million $ 348,735
Yesterday, at 5 AM $ 0.0000133
-1.12%
$ 5.55 million $ 353,520
Yesterday, at 4 AM $ 0.0000135
+0.94%
$ 5.61 million $ 360,648
Yesterday, at 3 AM $ 0.0000134
-0.49%
$ 5.56 million $ 361,124
Yesterday, at 2 AM $ 0.0000134
-0.15%
$ 5.58 million $ 360,767
Yesterday, at 1 AM $ 0.0000135
+0.17%
$ 5.59 million $ 361,652
Yesterday, at 12 AM $ 0.0000134
-0.14%
$ 5.58 million $ 361,306
Jul 25, 11 PM $ 0.0000135
+0.23%
$ 5.59 million $ 360,508
Jul 25, 10 PM $ 0.0000134
-0.28%
$ 5.58 million $ 360,718
Jul 25, 9 PM $ 0.0000135
-0.22%
$ 5.59 million $ 359,033
Jul 25, 8 PM $ 0.0000135
-0.27%
$ 5.61 million $ 361,101
Jul 25, 7 PM $ 0.0000135
-0.17%
$ 5.62 million $ 358,076
Jul 25, 6 PM $ 0.0000135
-0.26%
$ 5.63 million $ 355,633
Jul 25, 5 PM $ 0.0000136
+0.12%
$ 5.65 million $ 361,539
Jul 25, 4 PM $ 0.0000136
-0.90%
$ 5.64 million $ 361,495
Jul 25, 3 PM $ 0.0000137
+0.76%
$ 5.69 million $ 342,290
Jul 25, 2 PM $ 0.0000136
+0.01%
$ 5.65 million $ 345,459
Jul 25, 1 PM $ 0.0000136
+0.05%
$ 5.65 million $ 344,336
Jul 25, 12 PM $ 0.0000136
+0.06%
$ 5.64 million $ 340,822
Jul 25, 11 AM $ 0.0000136
-1.33%
$ 5.64 million $ 336,381
Jul 25, 10 AM $ 0.0000138
-0.20%
$ 5.72 million $ 333,946
Jul 25, 9 AM $ 0.0000138
-0.25%
$ 5.73 million $ 333,511
Jul 25, 8 AM $ 0.0000138
-0.15%
$ 5.74 million $ 332,217
Jul 25, 7 AM $ 0.0000138
+0.06%
$ 5.75 million $ 326,273
Jul 25, 6 AM $ 0.0000138
+0.03%
$ 5.75 million $ 323,331
Jul 25, 5 AM $ 0.0000138
+1.93%
$ 5.75 million $ 321,761
Download