Radio Caca Historical Data

RACA
Download
Date Close Price change Market cap Trading volume
1:32 AM $0.0000135
+0.01%
$5.63 million $132,064
1:31 AM $0.0000135
+0.00%
$5.63 million $132,110
1:30 AM $0.0000136
+0.00%
$5.63 million $132,125
1:29 AM $0.0000135
-0.02%
$5.63 million $132,119
1:28 AM $0.0000136
+0.00%
$5.63 million $132,351
1:27 AM $0.0000136
-0.01%
$5.63 million $132,342
1:26 AM $0.0000135
+0.00%
$5.63 million $132,388
1:25 AM $0.0000135
+0.00%
$5.63 million $132,420
1:24 AM $0.0000135
-0.07%
$5.63 million $132,388
1:23 AM $0.0000136
+0.00%
$5.63 million $132,440
1:22 AM $0.0000135
+0.01%
$5.63 million $132,511
1:21 AM $0.0000135
+0.00%
$5.63 million $132,534
1:20 AM $0.0000135
+0.00%
$5.63 million $132,570
1:19 AM $0.0000136
+0.00%
$5.63 million $132,560
1:18 AM $0.0000136
+0.00%
$5.63 million $132,563
1:17 AM $0.0000136
-0.07%
$5.63 million $132,572
1:16 AM $0.0000136
+0.00%
$5.63 million $132,655
1:15 AM $0.0000136
+0.00%
$5.63 million $132,673
1:14 AM $0.0000136
+0.00%
$5.63 million $132,688
1:13 AM $0.0000136
+0.00%
$5.63 million $132,859
1:12 AM $0.0000136
+0.05%
$5.63 million $132,939
1:11 AM $0.0000136
+0.00%
$5.63 million $132,944
1:10 AM $0.0000136
+0.00%
$5.63 million $132,868
1:09 AM $0.0000135
-0.10%
$5.63 million $132,843
1:08 AM $0.0000136
+0.00%
$5.63 million $131,039
1:07 AM $0.0000136
+0.03%
$5.63 million $131,080
1:06 AM $0.0000136
+0.00%
$5.63 million $131,033
1:05 AM $0.0000136
+0.00%
$5.63 million $131,025
1:04 AM $0.0000136
+0.04%
$5.64 million $131,047
1:03 AM $0.0000136
+0.00%
$5.64 million $131,041
1:02 AM $0.0000136
-0.02%
$5.64 million $131,111
1:01 AM $0.0000136
+0.00%
$5.64 million $131,215
1:00 AM $0.0000136
+0.00%
$5.64 million $131,256
12:59 AM $0.0000136
+0.11%
$5.63 million $131,277
12:58 AM $0.0000135
+0.00%
$5.63 million $131,295
12:57 AM $0.0000136
+0.02%
$5.63 million $131,259
12:56 AM $0.0000136
+0.00%
$5.63 million $131,222
12:55 AM $0.0000136
+0.00%
$5.63 million $131,221
12:54 AM $0.0000136
-0.05%
$5.64 million $131,236
12:53 AM $0.0000136
+0.00%
$5.64 million $131,210
12:52 AM $0.0000136
-0.01%
$5.64 million $131,135
12:51 AM $0.0000136
+0.00%
$5.64 million $131,143
12:50 AM $0.0000136
+0.00%
$5.64 million $131,145
12:49 AM $0.0000136
+0.07%
$5.64 million $131,131
12:48 AM $0.0000136
+0.00%
$5.64 million $131,067
12:47 AM $0.0000136
-0.05%
$5.64 million $131,068
12:46 AM $0.0000136
+0.00%
$5.64 million $131,124
12:45 AM $0.0000136
+0.00%
$5.64 million $131,136
12:44 AM $0.0000136
+0.03%
$5.64 million $131,122
12:43 AM $0.0000135
+0.00%
$5.64 million $131,626
Download