Blinks.gg Historical Data

BGG1 Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.0011
+2.79%
$1.1 million $67,711
Sep 9, 2025 $0.00107
-3.41%
$1.07 million $68,686
Sep 8, 2025 $0.00111
-1.44%
$1.11 million $75,344
Sep 7, 2025 $0.00112
+0.20%
$1.12 million $58,123
Sep 6, 2025 $0.00112
-3.42%
$1.12 million $53,174
Sep 5, 2025 $0.00116
-2.85%
$1.16 million $54,878
Sep 4, 2025 $0.00119
-1.26%
$1.19 million $59,996
Sep 3, 2025 $0.0012
+2.18%
$1.21 million $59,828
Sep 2, 2025 $0.00119
+1.77%
$1.19 million $53,514
Sep 1, 2025 $0.00116
-2.21%
$1.16 million $53,094
Aug 31, 2025 $0.00119
-0.02%
$1.19 million $62,797
Aug 30, 2025 $0.00119
+3.18%
$1.2 million $69,600
Aug 29, 2025 $0.00115
-18.50%
$1.15 million $59,494
Aug 28, 2025 $0.00142
-0.40%
$1.42 million $57,849
Aug 27, 2025 $0.00143
+27.96%
$1.43 million $196,711
Aug 26, 2025 $0.0011
+16.79%
$1.11 million $90,551
Aug 25, 2025 $0.000869
-25.66%
$941,151 $68,245
Aug 24, 2025 $0.00118
+0.27%
$1.18 million $55,136
Aug 23, 2025 $0.00118
-0.39%
$1.17 million $63,289
Aug 22, 2025 $0.00117
+7.09%
$1.18 million $121,749
Aug 21, 2025 $0.00109
-12.73%
$1.09 million $86,554
Aug 20, 2025 $0.00125
-0.21%
$1.25 million $64,342
Aug 19, 2025 $0.00126
-3.17%
$1.26 million $62,677
Aug 18, 2025 $0.0013
+2.77%
$1.3 million $76,395
Aug 17, 2025 $0.00126
+5.10%
$1.26 million $69,264
Aug 16, 2025 $0.00121
+3.87%
$1.21 million $55,958
Aug 15, 2025 $0.00117
-2.77%
$1.17 million $60,193
Aug 14, 2025 $0.00121
-18.17%
$1.21 million $69,638
Aug 13, 2025 $0.00147
+11.26%
$1.47 million $86,149
Aug 12, 2025 $0.00132
+8.41%
$1.32 million $73,792
Aug 11, 2025 $0.00122
+11.19%
$1.22 million $87,963
Aug 10, 2025 $0.0011
+0.89%
$1.1 million $68,515
Aug 9, 2025 $0.0011
+18.54%
$1.1 million $85,535
Aug 8, 2025 $0.000926
+5.66%
$925,981 $60,773
Aug 7, 2025 $0.000873
+3.06%
$872,982 $62,701
Aug 6, 2025 $0.000848
+8.19%
$847,637 $64,316
Aug 5, 2025 $0.000779
-1.08%
$779,434 $65,000
Aug 4, 2025 $0.000789
+6.65%
$788,583 $64,605
Aug 3, 2025 $0.00074
+1.00%
$736,985 $51,839
Aug 2, 2025 $0.000739
-1.86%
$732,623 $53,360
Aug 1, 2025 $0.000762
-4.24%
$752,165 $63,132
Jul 31, 2025 $0.000799
+1.28%
$798,983 $9,198
Jul 30, 2025 $0.00079
-3.04%
$-- $4,363
Jul 29, 2025 $0.000815
+4.34%
$815,041 $17,291
Jul 28, 2025 $0.000782
+1.48%
$781,864 $61,651
Jul 27, 2025 $0.000767
-0.39%
$766,976 $55,908
Jul 26, 2025 $0.00077
+0.56%
$770,271 $57,536
Jul 25, 2025 $0.000769
+2.00%
$768,984 $56,017
Jul 24, 2025 $0.000753
-5.96%
$752,984 $60,232
Jul 23, 2025 $0.000801
-4.33%
$800,731 $60,889