SwingCoin Historical Data

SWING Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 2017 $ 0.0601
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0521
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.056
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.065
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0778
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0794
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0843
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0866
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0909
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.11
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.106
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.102
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0969
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0994
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.113
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.154
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.118
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0758
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0514
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.124
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.102
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.13
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0496
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0443
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0458
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0297
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0388
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0406
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0436
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0521
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0407
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0503
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0523
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0482
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0482
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0614
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0484
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0583
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0533
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0489
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.07
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0472
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0407
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.033
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0366
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0653
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0397
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0364
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0435
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0763
+0.00%
$ -- $ 2,307