SwingCoin Historical Data

SWING Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 2017 $0.0808
+0.00%
$-- $2,445
May 23, 2017 $0.0751
+0.00%
$-- $2,273
May 22, 2017 $0.0702
+0.00%
$-- $2,124
May 21, 2017 $0.0676
+0.00%
$-- $2,044
May 20, 2017 $0.0674
+0.00%
$-- $2,040
May 19, 2017 $0.0649
+0.00%
$-- $1,962
May 18, 2017 $0.0622
+0.00%
$-- $1,881
May 17, 2017 $0.0595
+0.00%
$-- $1,801
May 16, 2017 $0.0572
+0.00%
$-- $1,729
May 15, 2017 $0.0565
+0.00%
$-- $1,709
May 14, 2017 $0.0586
+0.00%
$-- $1,773
May 13, 2017 $0.0583
+0.00%
$-- $1,764
May 12, 2017 $0.0557
+0.00%
$-- $1,686
May 11, 2017 $0.0601
+0.00%
$-- $1,819
May 10, 2017 $0.0579
+0.00%
$-- $1,752
May 9, 2017 $0.0561
+0.00%
$-- $1,698
May 8, 2017 $0.055
+0.00%
$-- $1,664
May 7, 2017 $0.0514
+0.00%
$-- $1,554
May 6, 2017 $0.0511
+0.00%
$-- $1,545
May 5, 2017 $0.0499
+0.00%
$-- $1,508
May 4, 2017 $0.0501
+0.00%
$-- $1,517
May 3, 2017 $0.0491
+0.00%
$-- $1,486
May 2, 2017 $0.0478
+0.00%
$-- $1,446
May 1, 2017 $0.0468
+0.00%
$-- $1,416
Apr 30, 2017 $0.0447
+0.00%
$-- $1,352
Apr 29, 2017 $0.0442
+0.00%
$-- $1,336
Apr 28, 2017 $0.0444
+0.00%
$-- $1,330
Apr 27, 2017 $0.0448
+0.00%
$-- $1,333
Apr 26, 2017 $0.0449
+0.00%
$-- $1,287
Apr 25, 2017 $0.0412
+0.00%
$-- $1,264
Apr 24, 2017 $0.0414
+0.00%
$-- $1,248
Apr 23, 2017 $0.0475
+0.00%
$-- $1,249
Apr 22, 2017 $0.0492
+0.00%
$-- $1,241
Apr 21, 2017 $0.113
+0.00%
$-- $1,250
Apr 20, 2017 $0.1
+0.00%
$-- $1,238
Apr 19, 2017 $0.131
+0.00%
$-- $1,215
Apr 18, 2017 $0.132
+0.00%
$-- $1,206
Apr 17, 2017 $0.13
+0.00%
$-- $1,194
Apr 16, 2017 $0.134
+0.00%
$-- $1,177
Apr 15, 2017 $0.117
+0.00%
$-- $1,177
Apr 14, 2017 $0.157
+0.00%
$-- $1,177
Apr 13, 2017 $0.0703
+0.00%
$-- $1,176
Apr 12, 2017 $0.0669
+0.00%
$-- $1,213
Apr 11, 2017 $0.0587
+0.00%
$-- $1,221
Apr 10, 2017 $0.0571
+0.00%
$-- $1,207
Apr 9, 2017 $0.0571
+0.00%
$-- $1,204
Apr 8, 2017 $0.057
+0.00%
$-- $1,181
Apr 7, 2017 $0.0632
+0.00%
$-- $1,190
Apr 6, 2017 $0.0699
+0.00%
$-- $1,189
Apr 5, 2017 $0.0671
+0.00%
$-- $1,130