SwingCoin Historical Data

SWING Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 2016 $0.0101
+0.00%
$-- $654
Jul 27, 2016 $0.0104
+0.00%
$12,412 $655
Jul 26, 2016 $0.018
+0.00%
$22,777 $654
Jul 25, 2016 $0.0122
+0.00%
$15,355 $654
Jul 24, 2016 $0.00685
+0.00%
$-- $659
Jul 23, 2016 $0.00676
+0.00%
$-- $655
Jul 22, 2016 $0.00559
+0.00%
$-- $651
Jul 21, 2016 $0.00594
+0.00%
$-- $665
Jul 20, 2016 $0.0057
+0.00%
$-- $664
Jul 19, 2016 $0.00403
+0.00%
$-- $671
Jul 18, 2016 $0.00574
+0.00%
$-- $670
Jul 17, 2016 $0.00579
+0.00%
$-- $676
Jul 16, 2016 $0.00645
+0.00%
$-- $661
Jul 15, 2016 $0.00642
+0.00%
$-- $664
Jul 14, 2016 $0.00729
+0.00%
$-- $657
Jul 13, 2016 $0.00893
+0.00%
$-- $661
Jul 12, 2016 $0.00872
+0.00%
$-- $671
Jul 11, 2016 $0.00841
+0.00%
$-- $647
Jul 10, 2016 $0.00811
+0.00%
$-- $647
Jul 9, 2016 $0.00816
+0.00%
$9,798 $652
Jul 8, 2016 $0.00665
+0.00%
$8,060 $663
Jul 7, 2016 $0.00454
+0.00%
$-- $635
Jul 6, 2016 $0.00607
+0.00%
$-- $673
Jul 5, 2016 $0.00727
+0.00%
$8,730 $664
Jul 4, 2016 $0.00474
+0.00%
$-- $675
Jul 3, 2016 $0.00392
+0.00%
$-- $662
Jul 2, 2016 $0.00413
+0.00%
$-- $698
Jul 1, 2016 $0.00401
+0.00%
$-- $675
Jun 30, 2016 $0.0037
+0.00%
$-- $670
Jun 29, 2016 $0.00416
+0.00%
$-- $637
Jun 28, 2016 $0.00451
+0.00%
$-- $645
Jun 27, 2016 $0.00483
+0.00%
$-- $645
Jun 26, 2016 $0.00468
+0.00%
$-- $625
Jun 25, 2016 $0.00185
+0.00%
$-- $664
Jun 24, 2016 $0.00181
+0.00%
$-- $657
Jun 23, 2016 $0.00191
+0.00%
$-- $621
Jun 22, 2016 $0.000614
+0.00%
$-- $591
Jun 21, 2016 $0.00369
+0.00%
$-- $667
Jun 20, 2016 $0.00406
+0.00%
$-- $734
Jun 19, 2016 $0.00425
+0.00%
$-- $761
Jun 18, 2016 $0.00389
+0.00%
$-- $754
Jun 17, 2016 $0.00385
+0.00%
$-- $744
Jun 16, 2016 $0.00393
+0.00%
$-- $761
Jun 15, 2016 $0.00362
+0.00%
$-- $691
Jun 14, 2016 $0.00359
+0.00%
$-- $685
Jun 13, 2016 $0.00367
+0.00%
$-- $700
Jun 12, 2016 $0.00394
+0.00%
$-- $667
Jun 11, 2016 $0.00441
+0.00%
$-- $592
Jun 10, 2016 $0.00434
+0.00%
$-- $578
Jun 9, 2016 $0.00502
+0.00%
$-- $575