SwingCoin Historical Data

SWING Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 2016 $ 0.0101
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.0104
+0.00%
$ 12,412 $ 655
Jul 26, 2016 $ 0.018
+0.00%
$ 22,777 $ 654
Jul 25, 2016 $ 0.0122
+0.00%
$ 15,355 $ 654
Jul 24, 2016 $ 0.00685
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.00676
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00559
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00594
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0057
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00403
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.00574
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.00579
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00645
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.00642
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00729
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00893
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00872
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.00841
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.00811
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00816
+0.00%
$ 9,798 $ 652
Jul 8, 2016 $ 0.00665
+0.00%
$ 8,060 $ 663
Jul 7, 2016 $ 0.00454
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00607
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00727
+0.00%
$ 8,730 $ 664
Jul 4, 2016 $ 0.00474
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00392
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00413
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00401
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.0037
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00416
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00451
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00483
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00468
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00185
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00181
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00191
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.000614
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00369
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00406
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00425
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00389
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00385
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00393
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00362
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00359
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00367
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00394
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00441
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00434
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00502
+0.00%
$ -- $ 575