SwingCoin Historical Data

SWING Page 17
Download
Date Close Price change Market cap Trading volume
Sep 16, 2016 $ 0.0055
+0.00%
$ 7,959 $ 608
Sep 15, 2016 $ 0.00719
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.00731
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.00682
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.0073
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.00727
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.00749
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.00749
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.00752
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.00737
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.00734
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.00732
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.00725
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.00649
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.00633
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.00645
+0.00%
$ 9,013 $ 572
Aug 31, 2016 $ 0.00779
+0.00%
$ 10,905 $ 574
Aug 30, 2016 $ 0.00651
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.00644
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.00513
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.00481
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.00538
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.0055
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.00533
+0.00%
$ 7,281 $ 580
Aug 23, 2016 $ 0.00489
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.00562
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.00596
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.00598
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.00607
+0.00%
$ 8,220 $ 575
Aug 18, 2016 $ 0.00629
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.00599
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.00655
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.00637
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.00475
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.00518
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.00538
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00498
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.00444
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00548
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.00468
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.00498
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.00522
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.00518
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.00513
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.00503
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.0051
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.00656
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.00871
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.00953
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.0105
+0.00%
$ -- $ 655