SwingCoin Historical Data

SWING Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.183
-16.52%
$-- $119,118
Dec 11 $0.147
+3.50%
$-- $117,590
Dec 4 $0.116
+22.54%
$-- $94,244
Nov 27 $0.091
+31.12%
$-- $70,669
Nov 20 $0.063
-73.77%
$-- $57,106
Nov 13 $0.0487
+30.64%
$-- $49,081
Nov 6 $0.0415
-12.87%
$-- $50,079
Oct 30 $0.0468
-13.64%
$-- $46,228
Oct 23 $0.078
-6.60%
$-- $40,519
Oct 16 $0.0863
-18.18%
$-- $39,845
Oct 9 $0.102
+14.68%
$-- $35,184
Oct 2 $0.0834
+3.12%
$-- $30,302
Sep 25 $0.0666
+31.32%
$-- $28,099
Sep 18 $0.051
+13.44%
$-- $26,578
Sep 11 $0.046
-5.83%
$-- $27,287
Sep 4 $0.0511
-7.70%
$-- $31,075
Aug 28 $0.0631
+19.43%
$-- $31,812
Aug 21 $0.0612
+4.38%
$-- $29,001
Aug 14 $0.0624
-1.17%
$-- $29,839
Aug 7 $0.0558
-24.93%
$-- $25,194
Jul 31 $0.0788
+5.69%
$-- $20,534
Jul 24 $0.0716
-5.06%
$-- $18,904
Jul 17 $0.0762
+19.98%
$-- $17,970
Jul 10 $0.042
-35.39%
$-- $15,557
Jul 3 $0.0778
-26.58%
$-- $18,022
Jun 26 $0.102
+33.94%
$-- $17,608
Jun 19 $0.0514
+12.27%
$-- $18,614
Jun 12 $0.0297
-40.94%
$-- $17,983
Jun 5 $0.0523
-1.80%
$-- $19,751
May 29 $0.0489
-25.12%
$-- $16,749
May 22 $0.0397
-43.51%
$-- $15,636
May 15 $0.0676
+19.61%
$-- $13,167
May 8 $0.0586
+6.49%
$-- $12,156
May 1 $0.0514
+9.78%
$-- $10,472
Apr 24 $0.0447
+7.95%
$-- $9,150
Apr 17 $0.0475
-63.48%
$-- $8,593
Apr 10 $0.134
+134.36%
$-- $8,347
Apr 3 $0.0571
-21.76%
$-- $8,184
Mar 27 $0.071
+11.40%
$-- $7,432
Mar 20 $0.0598
-0.05%
$-- $7,124
Mar 13 $0.0451
+3.14%
$-- $7,973
Mar 6 $0.0429
+10.75%
$-- $8,365
Feb 27 $0.0421
-0.26%
$-- $8,675
Feb 20 $0.0455
-4.83%
$-- $7,986
Feb 13 $0.0486
+27.26%
$-- $7,194
Feb 6 $0.0397
-7.83%
$-- $7,111
Jan 30 $0.0427
+4.89%
$-- $6,934
Jan 23 $0.0425
-12.87%
$-- $6,376
Jan 16 $0.0552
-13.99%
$-- $6,226
Jan 9 $0.0739
-1.62%
$-- $5,865