SwingCoin Historical Data

SWING Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 2016 $0.00471
+0.00%
$-- $435
Apr 18, 2016 $0.00471
+0.00%
$-- $428
Apr 17, 2016 $0.00479
+0.00%
$-- $426
Apr 16, 2016 $0.00482
+0.00%
$-- $430
Apr 15, 2016 $0.00472
+0.00%
$-- $429
Apr 14, 2016 $0.00489
+0.00%
$-- $424
Apr 13, 2016 $0.00466
+0.00%
$-- $423
Apr 12, 2016 $0.00509
+0.00%
$-- $425
Apr 11, 2016 $0.00505
+0.00%
$-- $421
Apr 10, 2016 $0.00502
+0.00%
$-- $420
Apr 9, 2016 $0.00464
+0.00%
$-- $418
Apr 8, 2016 $0.00488
+0.00%
$-- $418
Apr 7, 2016 $0.0049
+0.00%
$-- $420
Apr 6, 2016 $0.00499
+0.00%
$-- $421
Apr 5, 2016 $0.00549
+0.00%
$-- $422
Apr 4, 2016 $0.00515
+0.00%
$-- $419
Apr 3, 2016 $0.00463
+0.00%
$-- $419
Apr 2, 2016 $0.00461
+0.00%
$-- $419
Apr 1, 2016 $0.00444
+0.00%
$-- $416
Mar 31, 2016 $0.00517
+0.00%
$-- $416
Mar 30, 2016 $0.00515
+0.00%
$-- $412
Mar 29, 2016 $0.00517
+0.00%
$-- $415
Mar 28, 2016 $0.00624
+0.00%
$-- $422
Mar 27, 2016 $0.0058
+0.00%
$-- $425
Mar 26, 2016 $0.00569
+0.00%
$-- $417
Mar 25, 2016 $0.00817
+0.00%
$-- $416
Mar 24, 2016 $0.00605
+0.00%
$-- $415
Mar 23, 2016 $0.00584
+0.00%
$-- $417
Mar 22, 2016 $0.0062
+0.00%
$5,529 $416
Mar 21, 2016 $0.00374
+0.00%
$-- $411
Mar 20, 2016 $0.00374
+0.00%
$-- $412
Mar 19, 2016 $0.00328
+0.00%
$-- $409
Mar 18, 2016 $0.00322
+0.00%
$-- $408
Mar 17, 2016 $0.00379
+0.00%
$-- $418
Mar 16, 2016 $0.00382
+0.00%
$-- $416
Mar 15, 2016 $0.00381
+0.00%
$-- $415
Mar 14, 2016 $0.00343
+0.00%
$-- $414
Mar 13, 2016 $0.00377
+0.00%
$-- $412
Mar 12, 2016 $0.0038
+0.00%
$-- $410
Mar 11, 2016 $0.00409
+0.00%
$-- $419
Mar 10, 2016 $0.00381
+0.00%
$-- $416
Mar 9, 2016 $0.00376
+0.00%
$-- $413
Mar 8, 2016 $0.00403
+0.00%
$-- $412
Mar 7, 2016 $0.00381
+0.00%
$-- $415
Mar 6, 2016 $0.00405
+0.00%
$-- $406
Mar 5, 2016 $0.00368
+0.00%
$-- $399
Mar 4, 2016 $0.00409
+0.00%
$-- $409
Mar 3, 2016 $0.00462
+0.00%
$3,839 $420
Mar 2, 2016 $0.00389
+0.00%
$-- $425
Mar 1, 2016 $0.0042
+0.00%
$-- $434