SwingCoin Historical Data

SWING Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 2016 $ 0.00471
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.00471
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.00479
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.00482
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.00472
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.00489
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.00466
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.00509
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.00505
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.00502
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.00464
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.00488
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0049
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.00499
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00549
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00515
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.00463
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.00461
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00444
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.00517
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00515
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00517
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.00624
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0058
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.00569
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.00817
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.00605
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.00584
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0062
+0.00%
$ 5,529 $ 416
Mar 21, 2016 $ 0.00374
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00374
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.00328
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.00322
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.00379
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.00382
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00381
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.00343
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.00377
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0038
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.00409
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.00381
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.00376
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.00403
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.00381
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.00405
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.00368
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.00409
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.00462
+0.00%
$ 3,839 $ 420
Mar 2, 2016 $ 0.00389
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0042
+0.00%
$ -- $ 434