SwingCoin Historical Data

SWING Page 21
Download
Date Close Price change Market cap Trading volume
Feb 29, 2016 $0.00446
+0.00%
$-- $436
Feb 28, 2016 $0.00407
+0.00%
$-- $432
Feb 27, 2016 $0.00336
+0.00%
$-- $431
Feb 26, 2016 $0.00346
+0.00%
$-- $427
Feb 25, 2016 $0.0032
+0.00%
$-- $423
Feb 24, 2016 $0.00319
+0.00%
$-- $423
Feb 23, 2016 $0.00304
+0.00%
$-- $420
Feb 22, 2016 $0.00317
+0.00%
$-- $438
Feb 21, 2016 $0.00317
+0.00%
$-- $438
Feb 20, 2016 $0.00318
+0.00%
$-- $440
Feb 19, 2016 $0.0033
+0.00%
$-- $420
Feb 18, 2016 $0.00299
+0.00%
$-- $421
Feb 17, 2016 $0.00299
+0.00%
$-- $417
Feb 16, 2016 $0.00291
+0.00%
$-- $406
Feb 15, 2016 $0.00283
+0.00%
$-- $401
Feb 14, 2016 $0.00287
+0.00%
$-- $406
Feb 13, 2016 $0.00277
+0.00%
$-- $390
Feb 12, 2016 $0.00272
+0.00%
$-- $384
Feb 11, 2016 $0.00295
+0.00%
$-- $379
Feb 10, 2016 $0.00301
+0.00%
$-- $382
Feb 9, 2016 $0.00296
+0.00%
$-- $375
Feb 8, 2016 $0.00285
+0.00%
$-- $373
Feb 7, 2016 $0.00265
+0.00%
$-- $378
Feb 6, 2016 $0.00254
+0.00%
$-- $377
Feb 5, 2016 $0.00339
+0.00%
$-- $386
Feb 4, 2016 $0.00331
+0.00%
$-- $391
Feb 3, 2016 $0.00321
+0.00%
$-- $368
Feb 2, 2016 $0.0032
+0.00%
$-- $374
Feb 1, 2016 $0.0028
+0.00%
$-- $372
Jan 31, 2016 $0.00294
+0.00%
$-- $370
Jan 30, 2016 $0.00297
+0.00%
$-- $378
Jan 29, 2016 $0.00335
+0.00%
$-- $380
Jan 28, 2016 $0.00303
+0.00%
$-- $380
Jan 27, 2016 $0.00216
+0.00%
$-- $395
Jan 26, 2016 $0.00196
+0.00%
$-- $390
Jan 25, 2016 $0.00282
+0.00%
$-- $393
Jan 24, 2016 $0.00294
+0.00%
$-- $402
Jan 23, 2016 $0.00288
+0.00%
$-- $389
Jan 22, 2016 $0.00191
+0.00%
$-- $383
Jan 21, 2016 $0.00194
+0.00%
$-- $410
Jan 20, 2016 $0.00214
+0.00%
$-- $415
Jan 19, 2016 $0.00197
+0.00%
$-- $379
Jan 18, 2016 $0.00189
+0.00%
$-- $384
Jan 17, 2016 $0.00251
+0.00%
$-- $382
Jan 16, 2016 $0.00182
+0.00%
$-- $385
Jan 15, 2016 $0.0029
+0.00%
$-- $372
Jan 14, 2016 $0.00291
+0.00%
$-- $429
Jan 13, 2016 $0.00415
+0.00%
$-- $432
Jan 12, 2016 $0.0032
+0.00%
$-- $445
Jan 11, 2016 $0.00442
+0.00%
$-- $448