Pascal Coin Historical Data

PASC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.00744
+38.30%
$ 175,290 $ 225
Jun 27, 2022 $ 0.00538
-25.53%
$ 126,748 $ 189
Jun 26, 2022 $ 0.00723
+32.27%
$ 170,198 $ 206
Jun 25, 2022 $ 0.00546
-5.40%
$ 128,668 $ 203
Jun 24, 2022 $ 0.00578
-21.08%
$ 136,029 $ 224
Jun 23, 2022 $ 0.00732
+37.04%
$ 172,357 $ 218
Jun 22, 2022 $ 0.00534
-25.50%
$ 125,776 $ 208
Jun 21, 2022 $ 0.00717
+26.04%
$ 168,828 $ 223
Jun 20, 2022 $ 0.00569
+7.12%
$ 133,949 $ 271
Jun 19, 2022 $ 0.00531
-23.27%
$ 125,043 $ 172
Jun 18, 2022 $ 0.00692
-2.19%
$ 162,958 $ 189
Jun 17, 2022 $ 0.00707
+24.37%
$ 166,613 $ 208
Jun 16, 2022 $ 0.00569
-25.27%
$ 133,968 $ 220
Jun 15, 2022 $ 0.00761
+20.42%
$ 179,260 $ 204
Jun 14, 2022 $ 0.00632
-13.96%
$ 148,831 $ 216
Jun 13, 2022 $ 0.00734
+8.19%
$ 172,976 $ 252
Jun 12, 2022 $ 0.00679
-34.51%
$ 159,877 $ 555
Jun 11, 2022 $ 0.0104
+6.28%
$ 244,124 $ 383
Jun 10, 2022 $ 0.00975
-5.37%
$ 229,690 $ 376
Jun 9, 2022 $ 0.0103
-3.48%
$ 242,736 $ 392
Jun 8, 2022 $ 0.0107
-7.54%
$ 251,500 $ 433
Jun 7, 2022 $ 0.0115
+10.68%
$ 272,003 $ 441
Jun 6, 2022 $ 0.0104
+1.79%
$ 245,748 $ 3,576
Jun 5, 2022 $ 0.0103
-0.71%
$ 241,435 $ 3,700
Jun 4, 2022 $ 0.0103
-47.74%
$ 243,166 $ 3,913
Jun 3, 2022 $ 0.00989
-2.39%
$ 232,984 $ 3,343
Jun 2, 2022 $ 0.0101
+10.58%
$ 238,684 $ 3,562
Jun 1, 2022 $ 0.00917
-12.85%
$ 215,849 $ 3,506
May 31, 2022 $ 0.0105
+2.82%
$ 247,670 $ 4,123
May 30, 2022 $ 0.0102
+3.29%
$ 240,878 $ 3,800
May 29, 2022 $ 0.0099
-0.26%
$ 233,214 $ 3,627
May 28, 2022 $ 0.00993
+9.07%
$ 233,817 $ 3,658
May 27, 2022 $ 0.0091
+11.16%
$ 214,371 $ 3,405
May 26, 2022 $ 0.00819
+4.54%
$ 192,859 $ 2,977
May 25, 2022 $ 0.00783
-0.66%
$ 184,489 $ 2,447
May 24, 2022 $ 0.00789
+1.59%
$ 185,710 $ 2,444
May 23, 2022 $ 0.00776
+4.41%
$ 182,810 $ 2,679
May 22, 2022 $ 0.00743
-12.12%
$ 175,082 $ 2,825
May 21, 2022 $ 0.00846
-1.51%
$ 199,219 $ 3,045
May 20, 2022 $ 0.00859
-3.53%
$ 202,273 $ 3,274
May 19, 2022 $ 0.0089
-12.39%
$ 209,684 $ 3,440
May 18, 2022 $ 0.0102
+3.23%
$ 239,341 $ 3,689
May 17, 2022 $ 0.00985
-0.14%
$ 231,860 $ 3,568
May 16, 2022 $ 0.00986
-5.47%
$ 232,192 $ 3,462
May 15, 2022 $ 0.0104
+3.65%
$ 245,628 $ 3,954
May 14, 2022 $ 0.0101
+0.96%
$ 236,968 $ 3,368
May 13, 2022 $ 0.00997
-7.21%
$ 234,703 $ 3,615
May 12, 2022 $ 0.0107
-0.61%
$ 252,949 $ 3,788
May 11, 2022 $ 0.0108
+4.59%
$ 254,497 $ 4,366
May 10, 2022 $ 0.0103
+0.86%
$ 243,329 $ 3,693