Pascal Coin Historical Data

PASC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $0.00744
+38.30%
$175,290 $225
Jun 27, 2022 $0.00538
-25.53%
$126,748 $189
Jun 26, 2022 $0.00723
+32.27%
$170,198 $206
Jun 25, 2022 $0.00546
-5.40%
$128,668 $203
Jun 24, 2022 $0.00578
-21.08%
$136,029 $224
Jun 23, 2022 $0.00732
+37.04%
$172,357 $218
Jun 22, 2022 $0.00534
-25.50%
$125,776 $208
Jun 21, 2022 $0.00717
+26.04%
$168,828 $223
Jun 20, 2022 $0.00569
+7.12%
$133,949 $271
Jun 19, 2022 $0.00531
-23.27%
$125,043 $172
Jun 18, 2022 $0.00692
-2.19%
$162,958 $189
Jun 17, 2022 $0.00707
+24.37%
$166,613 $208
Jun 16, 2022 $0.00569
-25.27%
$133,968 $220
Jun 15, 2022 $0.00761
+20.42%
$179,260 $204
Jun 14, 2022 $0.00632
-13.96%
$148,831 $216
Jun 13, 2022 $0.00734
+8.19%
$172,976 $252
Jun 12, 2022 $0.00679
-34.51%
$159,877 $555
Jun 11, 2022 $0.0104
+6.28%
$244,124 $383
Jun 10, 2022 $0.00975
-5.37%
$229,690 $376
Jun 9, 2022 $0.0103
-3.48%
$242,736 $392
Jun 8, 2022 $0.0107
-7.54%
$251,500 $433
Jun 7, 2022 $0.0115
+10.68%
$272,003 $441
Jun 6, 2022 $0.0104
+1.79%
$245,748 $3,576
Jun 5, 2022 $0.0103
-0.71%
$241,435 $3,700
Jun 4, 2022 $0.0103
-47.74%
$243,166 $3,913
Jun 3, 2022 $0.00989
-2.39%
$232,984 $3,343
Jun 2, 2022 $0.0101
+10.58%
$238,684 $3,562
Jun 1, 2022 $0.00917
-12.85%
$215,849 $3,506
May 31, 2022 $0.0105
+2.82%
$247,670 $4,123
May 30, 2022 $0.0102
+3.29%
$240,878 $3,800
May 29, 2022 $0.0099
-0.26%
$233,214 $3,627
May 28, 2022 $0.00993
+9.07%
$233,817 $3,658
May 27, 2022 $0.0091
+11.16%
$214,371 $3,405
May 26, 2022 $0.00819
+4.54%
$192,859 $2,977
May 25, 2022 $0.00783
-0.66%
$184,489 $2,447
May 24, 2022 $0.00789
+1.59%
$185,710 $2,444
May 23, 2022 $0.00776
+4.41%
$182,810 $2,679
May 22, 2022 $0.00743
-12.12%
$175,082 $2,825
May 21, 2022 $0.00846
-1.51%
$199,219 $3,045
May 20, 2022 $0.00859
-3.53%
$202,273 $3,274
May 19, 2022 $0.0089
-12.39%
$209,684 $3,440
May 18, 2022 $0.0102
+3.23%
$239,341 $3,689
May 17, 2022 $0.00985
-0.14%
$231,860 $3,568
May 16, 2022 $0.00986
-5.47%
$232,192 $3,462
May 15, 2022 $0.0104
+3.65%
$245,628 $3,954
May 14, 2022 $0.0101
+0.96%
$236,968 $3,368
May 13, 2022 $0.00997
-7.21%
$234,703 $3,615
May 12, 2022 $0.0107
-0.61%
$252,949 $3,788
May 11, 2022 $0.0108
+4.59%
$254,497 $4,366
May 10, 2022 $0.0103
+0.86%
$243,329 $3,693