Pascal Coin Historical Data

PASC Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.0103
-16.95%
$ 241,397 $ 6,523
May 8, 2022 $ 0.0123
-5.62%
$ 290,518 $ 5,009
May 7, 2022 $ 0.0131
+4.18%
$ 307,893 $ 4,149
May 6, 2022 $ 0.0126
-10.22%
$ 295,594 $ 4,729
May 5, 2022 $ 0.014
-5.61%
$ 329,268 $ 5,441
May 4, 2022 $ 0.0148
+5.23%
$ 348,843 $ 5,660
May 3, 2022 $ 0.0141
-1.44%
$ 331,484 $ 5,801
May 2, 2022 $ 0.0143
-98.24%
$ 336,341 $ 6,367
May 1, 2022 $ 0.811
+3.92%
$ 19.11 million $ 47
Apr 30, 2022 $ 0.778
-3.13%
$ 18.33 million $ 46
Apr 29, 2022 $ 0.804
-4.48%
$ 18.94 million $ 47
Apr 28, 2022 $ 0.841
+1.59%
$ 19.8 million $ 49
Apr 27, 2022 $ 0.827
+3.53%
$ 19.48 million $ 48
Apr 26, 2022 $ 0.798
-8.03%
$ 18.8 million $ 47
Apr 25, 2022 $ 0.869
+3.45%
$ 20.46 million $ 50
Apr 24, 2022 $ 0.841
-0.34%
$ 19.8 million $ 49
Apr 23, 2022 $ 0.844
-0.86%
$ 19.89 million $ 49
Apr 22, 2022 $ 0.852
-0.79%
$ 20.07 million $ 49
Apr 21, 2022 $ 0.858
-3.37%
$ 20.2 million $ 49
Apr 20, 2022 $ 0.888
-1.12%
$ 20.91 million $ 51
Apr 19, 2022 $ 0.898
+1.58%
$ 21.15 million $ 51
Apr 18, 2022 $ 0.885
+2.66%
$ 20.84 million $ 50
Apr 17, 2022 $ 0.86
-2.63%
$ 20.25 million $ 50
Apr 16, 2022 $ 0.885
+0.99%
$ 20.83 million $ 50
Apr 15, 2022 $ 0.877
+0.84%
$ 20.64 million $ 50
Apr 14, 2022 $ 0.871
-3.42%
$ 20.5 million $ 50
Apr 13, 2022 $ 0.901
+3.27%
$ 21.21 million $ 51
Apr 12, 2022 $ 0.871
+2.00%
$ 20.5 million $ 50
Apr 11, 2022 $ 0.855
-8.63%
$ 20.13 million $ 50
Apr 10, 2022 $ 0.938
-1.16%
$ 22.08 million $ 53
Apr 9, 2022 $ 0.948
+2.50%
$ 22.32 million $ 53
Apr 8, 2022 $ 0.923
-1.70%
$ 21.73 million $ 52
Apr 7, 2022 $ 0.94
+2.19%
$ 22.13 million $ 53
Apr 6, 2022 $ 0.924
-7.57%
$ 21.77 million $ 52
Apr 5, 2022 $ 1.01
-3.14%
$ 23.67 million $ 55
Apr 4, 2022 $ 1.04
+0.23%
$ 24.45 million $ 56
Apr 3, 2022 $ 1.03
+2.40%
$ 24.36 million $ 56
Apr 2, 2022 $ 1.01
-0.31%
$ 23.82 million $ 55
Apr 1, 2022 $ 1.01
+6.33%
$ 23.89 million $ 55
Mar 31, 2022 $ 0.952
+4,764.91%
$ 22.43 million $ 53
Mar 30, 2022 $ 0.0196
-2.70%
$ 461,020 $ 833
Mar 29, 2022 $ 0.0201
+9.04%
$ 473,798 $ 783
Mar 28, 2022 $ 0.0185
+0.24%
$ 434,506 $ 783
Mar 27, 2022 $ 0.0184
+2.07%
$ 433,484 $ 761
Mar 26, 2022 $ 0.018
+18.42%
$ 424,699 $ 665
Mar 25, 2022 $ 0.0152
+19.51%
$ 358,655 $ 545
Mar 24, 2022 $ 0.0127
-7.19%
$ 300,095 $ 756
Mar 23, 2022 $ 0.0137
-3.36%
$ 323,352 $ 610
Mar 22, 2022 $ 0.0142
+2.67%
$ 334,611 $ 516
Mar 21, 2022 $ 0.0138
+8.77%
$ 325,921 $ 526