Pascal Coin Historical Data

PASC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.0127
+7.24%
$ 299,636 $ 438
Mar 19, 2022 $ 0.0119
+0.89%
$ 279,403 $ 417
Mar 18, 2022 $ 0.0118
+1.52%
$ 276,917 $ 434
Mar 17, 2022 $ 0.0116
+16.22%
$ 272,769 $ 399
Mar 16, 2022 $ 0.00997
-1.56%
$ 234,708 $ 656
Mar 15, 2022 $ 0.0101
-10.17%
$ 238,428 $ 676
Mar 14, 2022 $ 0.0113
+0.66%
$ 265,428 $ 500
Mar 13, 2022 $ 0.0112
-9.74%
$ 263,679 $ 390
Mar 12, 2022 $ 0.0124
+9.02%
$ 292,132 $ 467
Mar 11, 2022 $ 0.0114
-6.43%
$ 267,955 $ 414
Mar 10, 2022 $ 0.0122
-15.73%
$ 286,377 $ 557
Mar 9, 2022 $ 0.0144
-10.77%
$ 339,847 $ 495
Mar 8, 2022 $ 0.0162
+6.93%
$ 380,879 $ 617
Mar 7, 2022 $ 0.0151
-4.10%
$ 356,185 $ 650
Mar 6, 2022 $ 0.0158
-6.61%
$ 371,432 $ 644
Mar 5, 2022 $ 0.0169
+27.26%
$ 397,741 $ 673
Mar 4, 2022 $ 0.0133
-34.09%
$ 312,534 $ 502
Mar 3, 2022 $ 0.0201
-10.03%
$ 474,169 $ 739
Mar 2, 2022 $ 0.0224
+26.10%
$ 527,046 $ 803
Mar 1, 2022 $ 0.0177
+64.27%
$ 417,962 $ 2,113
Feb 28, 2022 $ 0.0108
+38.14%
$ 254,437 $ 5,515
Feb 27, 2022 $ 0.00782
-21.35%
$ 184,186 $ 15,085
Feb 26, 2022 $ 0.00994
-22.93%
$ 234,194 $ 12,136
Feb 25, 2022 $ 0.0129
-5.95%
$ 303,860 $ 14,819
Feb 24, 2022 $ 0.0137
+1.01%
$ 323,068 $ 14,962
Feb 23, 2022 $ 0.0136
-0.62%
$ 319,824 $ 15,552
Feb 22, 2022 $ 0.0137
+2.90%
$ 321,810 $ 15,151
Feb 21, 2022 $ 0.0133
-6.79%
$ 312,740 $ 14,703
Feb 20, 2022 $ 0.0142
-2.39%
$ 335,536 $ 16,120
Feb 19, 2022 $ 0.0146
+0.92%
$ 343,763 $ 16,120
Feb 18, 2022 $ 0.0145
-1.42%
$ 340,636 $ 16,281
Feb 17, 2022 $ 0.0147
-10.33%
$ 345,541 $ 16,222
Feb 16, 2022 $ 0.0164
+2.61%
$ 385,361 $ 18,291
Feb 15, 2022 $ 0.0159
+2.31%
$ 375,573 $ 17,484
Feb 14, 2022 $ 0.0156
-4.37%
$ 367,110 $ 16,717
Feb 13, 2022 $ 0.0163
+6.62%
$ 383,895 $ 17,090
Feb 12, 2022 $ 0.0153
-5.56%
$ 360,055 $ 16,561
Feb 11, 2022 $ 0.0162
-2.43%
$ 381,255 $ 17,202
Feb 10, 2022 $ 0.0166
-2.16%
$ 390,741 $ 17,460
Feb 9, 2022 $ 0.017
+0.85%
$ 399,356 $ 17,739
Feb 8, 2022 $ 0.0168
+5.85%
$ 395,998 $ 17,561
Feb 7, 2022 $ 0.0159
-4.56%
$ 374,117 $ 16,756
Feb 6, 2022 $ 0.0166
+2.64%
$ 391,978 $ 16,542
Feb 5, 2022 $ 0.0162
-0.08%
$ 381,908 $ 16,860
Feb 4, 2022 $ 0.0162
+12.18%
$ 382,219 $ 16,869
Feb 3, 2022 $ 0.0145
+2.44%
$ 340,711 $ 14,677
Feb 2, 2022 $ 0.0141
-4.49%
$ 332,595 $ 14,633
Feb 1, 2022 $ 0.0148
+2.55%
$ 348,248 $ 15,444
Jan 31, 2022 $ 0.0144
-2.77%
$ 339,588 $ 14,965
Jan 30, 2022 $ 0.0148
+4.50%
$ 349,258 $ 15,117