Coinranking
Pascal Coin Historical Data
PASC
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2022 | $0.0127 | +7.24% | ||
| Mar 19, 2022 | $0.0119 | +0.89% | ||
| Mar 18, 2022 | $0.0118 | +1.52% | ||
| Mar 17, 2022 | $0.0116 | +16.22% | ||
| Mar 16, 2022 | $0.00997 | -1.56% | ||
| Mar 15, 2022 | $0.0101 | -10.17% | ||
| Mar 14, 2022 | $0.0113 | +0.66% | ||
| Mar 13, 2022 | $0.0112 | -9.74% | ||
| Mar 12, 2022 | $0.0124 | +9.02% | ||
| Mar 11, 2022 | $0.0114 | -6.43% | ||
| Mar 10, 2022 | $0.0122 | -15.73% | ||
| Mar 9, 2022 | $0.0144 | -10.77% | ||
| Mar 8, 2022 | $0.0162 | +6.93% | ||
| Mar 7, 2022 | $0.0151 | -4.10% | ||
| Mar 6, 2022 | $0.0158 | -6.61% | ||
| Mar 5, 2022 | $0.0169 | +27.26% | ||
| Mar 4, 2022 | $0.0133 | -34.09% | ||
| Mar 3, 2022 | $0.0201 | -10.03% | ||
| Mar 2, 2022 | $0.0224 | +26.10% | ||
| Mar 1, 2022 | $0.0177 | +64.27% | ||
| Feb 28, 2022 | $0.0108 | +38.14% | ||
| Feb 27, 2022 | $0.00782 | -21.35% | ||
| Feb 26, 2022 | $0.00994 | -22.93% | ||
| Feb 25, 2022 | $0.0129 | -5.95% | ||
| Feb 24, 2022 | $0.0137 | +1.01% | ||
| Feb 23, 2022 | $0.0136 | -0.62% | ||
| Feb 22, 2022 | $0.0137 | +2.90% | ||
| Feb 21, 2022 | $0.0133 | -6.79% | ||
| Feb 20, 2022 | $0.0142 | -2.39% | ||
| Feb 19, 2022 | $0.0146 | +0.92% | ||
| Feb 18, 2022 | $0.0145 | -1.42% | ||
| Feb 17, 2022 | $0.0147 | -10.33% | ||
| Feb 16, 2022 | $0.0164 | +2.61% | ||
| Feb 15, 2022 | $0.0159 | +2.31% | ||
| Feb 14, 2022 | $0.0156 | -4.37% | ||
| Feb 13, 2022 | $0.0163 | +6.62% | ||
| Feb 12, 2022 | $0.0153 | -5.56% | ||
| Feb 11, 2022 | $0.0162 | -2.43% | ||
| Feb 10, 2022 | $0.0166 | -2.16% | ||
| Feb 9, 2022 | $0.017 | +0.85% | ||
| Feb 8, 2022 | $0.0168 | +5.85% | ||
| Feb 7, 2022 | $0.0159 | -4.56% | ||
| Feb 6, 2022 | $0.0166 | +2.64% | ||
| Feb 5, 2022 | $0.0162 | -0.08% | ||
| Feb 4, 2022 | $0.0162 | +12.18% | ||
| Feb 3, 2022 | $0.0145 | +2.44% | ||
| Feb 2, 2022 | $0.0141 | -4.49% | ||
| Feb 1, 2022 | $0.0148 | +2.55% | ||
| Jan 31, 2022 | $0.0144 | -2.77% | ||
| Jan 30, 2022 | $0.0148 | +4.50% | ||