Coinranking
Pascal Coin Historical Data
PASC
Page 26
| Date | | | ||
|---|---|---|---|---|
| Jan 29, 2022 | $0.0142 | +0.99% | ||
| Jan 28, 2022 | $0.0141 | -0.71% | ||
| Jan 27, 2022 | $0.0142 | -4.22% | ||
| Jan 26, 2022 | $0.0148 | -0.35% | ||
| Jan 25, 2022 | $0.0148 | +0.75% | ||
| Jan 24, 2022 | $0.0147 | -12.40% | ||
| Jan 23, 2022 | $0.0168 | +42.66% | ||
| Jan 22, 2022 | $0.0118 | +2.33% | ||
| Jan 21, 2022 | $0.0115 | -15.71% | ||
| Jan 20, 2022 | $0.0137 | -2.33% | ||
| Jan 19, 2022 | $0.014 | +1.04% | ||
| Jan 18, 2022 | $0.0138 | +3.34% | ||
| Jan 17, 2022 | $0.0134 | -7.75% | ||
| Jan 16, 2022 | $0.0145 | +9.37% | ||
| Jan 15, 2022 | $0.0133 | -8.16% | ||
| Jan 14, 2022 | $0.0144 | +4.26% | ||
| Jan 13, 2022 | $0.0139 | -5.76% | ||
| Jan 12, 2022 | $0.0147 | +2.47% | ||
| Jan 11, 2022 | $0.0143 | +5.22% | ||
| Jan 10, 2022 | $0.0136 | -26.70% | ||
| Jan 9, 2022 | $0.0186 | -0.76% | ||
| Jan 8, 2022 | $0.0187 | +37.16% | ||
| Jan 7, 2022 | $0.0137 | -10.72% | ||
| Jan 6, 2022 | $0.0153 | +11.52% | ||
| Jan 5, 2022 | $0.0137 | -7.96% | ||
| Jan 4, 2022 | $0.0149 | +0.53% | ||
| Jan 3, 2022 | $0.0148 | -1.38% | ||
| Jan 2, 2022 | $0.015 | -0.87% | ||
| Jan 1, 2022 | $0.0152 | +0.24% | ||
| Dec 31, 2021 | $0.0151 | +0.38% | ||
| Dec 30, 2021 | $0.0151 | -1.26% | ||
| Dec 29, 2021 | $0.0153 | +3.26% | ||
| Dec 28, 2021 | $0.0148 | -8.13% | ||
| Dec 27, 2021 | $0.0161 | -3.00% | ||
| Dec 26, 2021 | $0.0166 | +0.30% | ||
| Dec 25, 2021 | $0.0166 | +0.09% | ||
| Dec 24, 2021 | $0.0165 | +6.54% | ||
| Dec 23, 2021 | $0.0155 | +11.77% | ||
| Dec 22, 2021 | $0.0139 | -7.31% | ||
| Dec 21, 2021 | $0.015 | +8.52% | ||
| Dec 20, 2021 | $0.0138 | +19.55% | ||
| Dec 19, 2021 | $0.0116 | +6.94% | ||
| Dec 18, 2021 | $0.0108 | -2.34% | ||
| Dec 17, 2021 | $0.0111 | -2.68% | ||
| Dec 16, 2021 | $0.0114 | -2.37% | ||
| Dec 15, 2021 | $0.0117 | -15.78% | ||
| Dec 14, 2021 | $0.0139 | +11.69% | ||
| Dec 13, 2021 | $0.0124 | -7.22% | ||
| Dec 12, 2021 | $0.0134 | -7.92% | ||
| Dec 11, 2021 | $0.0145 | +14.88% | ||