Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pascal Coin Historical Data

PASC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2022 $0.0142
+0.99%
$334,213 $14,741
Jan 28, 2022 $0.0141
-0.71%
$330,935 $14,356
Jan 27, 2022 $0.0142
-4.22%
$333,287 $14,174
Jan 26, 2022 $0.0148
-0.35%
$347,967 $14,540
Jan 25, 2022 $0.0148
+0.75%
$349,205 $14,441
Jan 24, 2022 $0.0147
-12.40%
$346,614 $14,082
Jan 23, 2022 $0.0168
+42.66%
$395,661 $16,777
Jan 22, 2022 $0.0118
+2.33%
$277,338 $14,010
Jan 21, 2022 $0.0115
-15.71%
$271,012 $13,720
Jan 20, 2022 $0.0137
-2.33%
$321,504 $16,272
Jan 19, 2022 $0.014
+1.04%
$329,159 $16,615
Jan 18, 2022 $0.0138
+3.34%
$325,762 $15,926
Jan 17, 2022 $0.0134
-7.75%
$315,246 $15,683
Jan 16, 2022 $0.0145
+9.37%
$341,730 $19,190
Jan 15, 2022 $0.0133
-8.16%
$312,443 $15,901
Jan 14, 2022 $0.0144
+4.26%
$340,204 $17,520
Jan 13, 2022 $0.0139
-5.76%
$326,316 $16,468
Jan 12, 2022 $0.0147
+2.47%
$346,279 $17,728
Jan 11, 2022 $0.0143
+5.22%
$337,921 $16,933
Jan 10, 2022 $0.0136
-26.70%
$321,165 $14,155
Jan 9, 2022 $0.0186
-0.76%
$438,187 $673
Jan 8, 2022 $0.0187
+37.16%
$441,568 $821
Jan 7, 2022 $0.0137
-10.72%
$321,929 $11,117
Jan 6, 2022 $0.0153
+11.52%
$360,601 $17,802
Jan 5, 2022 $0.0137
-7.96%
$323,350 $16,744
Jan 4, 2022 $0.0149
+0.53%
$351,301 $18,293
Jan 3, 2022 $0.0148
-1.38%
$349,449 $18,577
Jan 2, 2022 $0.015
-0.87%
$354,348 $19,009
Jan 1, 2022 $0.0152
+0.24%
$357,417 $18,882
Dec 31, 2021 $0.0151
+0.38%
$356,601 $19,178
Dec 30, 2021 $0.0151
-1.26%
$355,258 $18,595
Dec 29, 2021 $0.0153
+3.26%
$359,790 $19,596
Dec 28, 2021 $0.0148
-8.13%
$348,438 $18,895
Dec 27, 2021 $0.0161
-3.00%
$379,297 $19,990
Dec 26, 2021 $0.0166
+0.30%
$391,024 $20,423
Dec 25, 2021 $0.0166
+0.09%
$389,895 $20,150
Dec 24, 2021 $0.0165
+6.54%
$389,545 $21,208
Dec 23, 2021 $0.0155
+11.77%
$365,616 $20,270
Dec 22, 2021 $0.0139
-7.31%
$327,115 $18,121
Dec 21, 2021 $0.015
+8.52%
$352,915 $19,729
Dec 20, 2021 $0.0138
+19.55%
$325,199 $21,019
Dec 19, 2021 $0.0116
+6.94%
$272,027 $18,403
Dec 18, 2021 $0.0108
-2.34%
$254,376 $15,836
Dec 17, 2021 $0.0111
-2.68%
$260,479 $16,990
Dec 16, 2021 $0.0114
-2.37%
$268,679 $17,171
Dec 15, 2021 $0.0117
-15.78%
$275,189 $17,836
Dec 14, 2021 $0.0139
+11.69%
$326,752 $20,264
Dec 13, 2021 $0.0124
-7.22%
$292,553 $18,867
Dec 12, 2021 $0.0134
-7.92%
$315,332 $19,221
Dec 11, 2021 $0.0145
+14.88%
$342,455 $21,108