Pascal Coin Historical Data

PASC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.0142
+0.99%
$ 334,213 $ 14,741
Jan 28, 2022 $ 0.0141
-0.71%
$ 330,935 $ 14,356
Jan 27, 2022 $ 0.0142
-4.22%
$ 333,287 $ 14,174
Jan 26, 2022 $ 0.0148
-0.35%
$ 347,967 $ 14,540
Jan 25, 2022 $ 0.0148
+0.75%
$ 349,205 $ 14,441
Jan 24, 2022 $ 0.0147
-12.40%
$ 346,614 $ 14,082
Jan 23, 2022 $ 0.0168
+42.66%
$ 395,661 $ 16,777
Jan 22, 2022 $ 0.0118
+2.33%
$ 277,338 $ 14,010
Jan 21, 2022 $ 0.0115
-15.71%
$ 271,012 $ 13,720
Jan 20, 2022 $ 0.0137
-2.33%
$ 321,504 $ 16,272
Jan 19, 2022 $ 0.014
+1.04%
$ 329,159 $ 16,615
Jan 18, 2022 $ 0.0138
+3.34%
$ 325,762 $ 15,926
Jan 17, 2022 $ 0.0134
-7.75%
$ 315,246 $ 15,683
Jan 16, 2022 $ 0.0145
+9.37%
$ 341,730 $ 19,190
Jan 15, 2022 $ 0.0133
-8.16%
$ 312,443 $ 15,901
Jan 14, 2022 $ 0.0144
+4.26%
$ 340,204 $ 17,520
Jan 13, 2022 $ 0.0139
-5.76%
$ 326,316 $ 16,468
Jan 12, 2022 $ 0.0147
+2.47%
$ 346,279 $ 17,728
Jan 11, 2022 $ 0.0143
+5.22%
$ 337,921 $ 16,933
Jan 10, 2022 $ 0.0136
-26.70%
$ 321,165 $ 14,155
Jan 9, 2022 $ 0.0186
-0.76%
$ 438,187 $ 673
Jan 8, 2022 $ 0.0187
+37.16%
$ 441,568 $ 821
Jan 7, 2022 $ 0.0137
-10.72%
$ 321,929 $ 11,117
Jan 6, 2022 $ 0.0153
+11.52%
$ 360,601 $ 17,802
Jan 5, 2022 $ 0.0137
-7.96%
$ 323,350 $ 16,744
Jan 4, 2022 $ 0.0149
+0.53%
$ 351,301 $ 18,293
Jan 3, 2022 $ 0.0148
-1.38%
$ 349,449 $ 18,577
Jan 2, 2022 $ 0.015
-0.87%
$ 354,348 $ 19,009
Jan 1, 2022 $ 0.0152
+0.24%
$ 357,417 $ 18,882
Dec 31, 2021 $ 0.0151
+0.38%
$ 356,601 $ 19,178
Dec 30, 2021 $ 0.0151
-1.26%
$ 355,258 $ 18,595
Dec 29, 2021 $ 0.0153
+3.26%
$ 359,790 $ 19,596
Dec 28, 2021 $ 0.0148
-8.13%
$ 348,438 $ 18,895
Dec 27, 2021 $ 0.0161
-3.00%
$ 379,297 $ 19,990
Dec 26, 2021 $ 0.0166
+0.30%
$ 391,024 $ 20,423
Dec 25, 2021 $ 0.0166
+0.09%
$ 389,895 $ 20,150
Dec 24, 2021 $ 0.0165
+6.54%
$ 389,545 $ 21,208
Dec 23, 2021 $ 0.0155
+11.77%
$ 365,616 $ 20,270
Dec 22, 2021 $ 0.0139
-7.31%
$ 327,115 $ 18,121
Dec 21, 2021 $ 0.015
+8.52%
$ 352,915 $ 19,729
Dec 20, 2021 $ 0.0138
+19.55%
$ 325,199 $ 21,019
Dec 19, 2021 $ 0.0116
+6.94%
$ 272,027 $ 18,403
Dec 18, 2021 $ 0.0108
-2.34%
$ 254,376 $ 15,836
Dec 17, 2021 $ 0.0111
-2.68%
$ 260,479 $ 16,990
Dec 16, 2021 $ 0.0114
-2.37%
$ 268,679 $ 17,171
Dec 15, 2021 $ 0.0117
-15.78%
$ 275,189 $ 17,836
Dec 14, 2021 $ 0.0139
+11.69%
$ 326,752 $ 20,264
Dec 13, 2021 $ 0.0124
-7.22%
$ 292,553 $ 18,867
Dec 12, 2021 $ 0.0134
-7.92%
$ 315,332 $ 19,221
Dec 11, 2021 $ 0.0145
+14.88%
$ 342,455 $ 21,108