Coinranking
Pascal Coin Historical Data
PASC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Dec 10, 2021 | $0.0127 | -1.36% | ||
| Dec 9, 2021 | $0.0128 | -23.77% | ||
| Dec 8, 2021 | $0.0168 | +34.40% | ||
| Dec 7, 2021 | $0.0125 | +8.40% | ||
| Dec 6, 2021 | $0.0116 | -35.36% | ||
| Dec 5, 2021 | $0.0179 | -0.03% | ||
| Dec 4, 2021 | $0.0179 | -37.00% | ||
| Dec 3, 2021 | $0.0284 | +3.12% | ||
| Dec 2, 2021 | $0.0275 | +22.80% | ||
| Dec 1, 2021 | $0.0224 | +5.75% | ||
| Nov 30, 2021 | $0.0212 | -3.79% | ||
| Nov 29, 2021 | $0.022 | -3.67% | ||
| Nov 28, 2021 | $0.0229 | +21.82% | ||
| Nov 27, 2021 | $0.0188 | -12.89% | ||
| Nov 26, 2021 | $0.0216 | -11.47% | ||
| Nov 25, 2021 | $0.0244 | -32.77% | ||
| Nov 24, 2021 | $0.0362 | +87.55% | ||
| Nov 23, 2021 | $0.0193 | -0.21% | ||
| Nov 22, 2021 | $0.0194 | +11.66% | ||
| Nov 21, 2021 | $0.0173 | -5.15% | ||
| Nov 20, 2021 | $0.0183 | +8.41% | ||
| Nov 19, 2021 | $0.0169 | +5.76% | ||
| Nov 18, 2021 | $0.0159 | -5.61% | ||
| Nov 17, 2021 | $0.0169 | -0.13% | ||
| Nov 16, 2021 | $0.0169 | -5.52% | ||
| Nov 15, 2021 | $0.0179 | -11.37% | ||
| Nov 14, 2021 | $0.0202 | +7.88% | ||
| Nov 13, 2021 | $0.0187 | +3.21% | ||
| Nov 12, 2021 | $0.0181 | -14.47% | ||
| Nov 11, 2021 | $0.0212 | -3.37% | ||
| Nov 10, 2021 | $0.0219 | -5.43% | ||
| Nov 9, 2021 | $0.0232 | +1.67% | ||
| Nov 8, 2021 | $0.0228 | -3.78% | ||
| Nov 7, 2021 | $0.0237 | +5.37% | ||
| Nov 6, 2021 | $0.0225 | +3.29% | ||
| Nov 5, 2021 | $0.0218 | -3.47% | ||
| Nov 4, 2021 | $0.0226 | -2.04% | ||
| Nov 3, 2021 | $0.023 | -0.84% | ||
| Nov 2, 2021 | $0.0232 | +3.67% | ||
| Nov 1, 2021 | $0.0224 | -0.62% | ||
| Oct 31, 2021 | $0.0226 | +2.30% | ||
| Oct 30, 2021 | $0.0221 | -10.49% | ||
| Oct 29, 2021 | $0.0246 | +0.36% | ||
| Oct 28, 2021 | $0.0245 | +3.30% | ||
| Oct 27, 2021 | $0.0238 | -2.46% | ||
| Oct 26, 2021 | $0.0244 | -1.98% | ||
| Oct 25, 2021 | $0.0249 | +0.60% | ||
| Oct 24, 2021 | $0.0247 | -0.31% | ||
| Oct 23, 2021 | $0.0248 | -1.65% | ||
| Oct 22, 2021 | $0.0252 | -5.00% | ||