Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pascal Coin Historical Data

PASC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2021 $0.0127
-1.36%
$298,237 $18,686
Dec 9, 2021 $0.0128
-23.77%
$302,414 $16,150
Dec 8, 2021 $0.0168
+34.40%
$396,698 $27,462
Dec 7, 2021 $0.0125
+8.40%
$295,151 $19,704
Dec 6, 2021 $0.0116
-35.36%
$272,267 $17,783
Dec 5, 2021 $0.0179
-0.03%
$421,192 $19,291
Dec 4, 2021 $0.0179
-37.00%
$421,286 $18,072
Dec 3, 2021 $0.0284
+3.12%
$668,770 $23,726
Dec 2, 2021 $0.0275
+22.80%
$648,508 $24,488
Dec 1, 2021 $0.0224
+5.75%
$528,120 $22,478
Nov 30, 2021 $0.0212
-3.79%
$499,409 $24,580
Nov 29, 2021 $0.022
-3.67%
$519,077 $22,378
Nov 28, 2021 $0.0229
+21.82%
$538,835 $24,547
Nov 27, 2021 $0.0188
-12.89%
$442,321 $20,267
Nov 26, 2021 $0.0216
-11.47%
$507,783 $20,727
Nov 25, 2021 $0.0244
-32.77%
$573,598 $19,011
Nov 24, 2021 $0.0362
+87.55%
$853,184 $28,685
Nov 23, 2021 $0.0193
-0.21%
$454,905 $21,439
Nov 22, 2021 $0.0194
+11.66%
$455,858 $24,092
Nov 21, 2021 $0.0173
-5.15%
$408,244 $22,762
Nov 20, 2021 $0.0183
+8.41%
$430,406 $24,326
Nov 19, 2021 $0.0169
+5.76%
$397,006 $23,020
Nov 18, 2021 $0.0159
-5.61%
$375,388 $22,257
Nov 17, 2021 $0.0169
-0.13%
$397,681 $23,061
Nov 16, 2021 $0.0169
-5.52%
$398,212 $23,133
Nov 15, 2021 $0.0179
-11.37%
$421,471 $23,852
Nov 14, 2021 $0.0202
+7.88%
$475,530 $26,653
Nov 13, 2021 $0.0187
+3.21%
$440,788 $25,292
Nov 12, 2021 $0.0181
-14.47%
$427,087 $23,519
Nov 11, 2021 $0.0212
-3.37%
$499,367 $24,698
Nov 10, 2021 $0.0219
-5.43%
$516,796 $26,254
Nov 9, 2021 $0.0232
+1.67%
$546,443 $26,907
Nov 8, 2021 $0.0228
-3.78%
$537,482 $25,591
Nov 7, 2021 $0.0237
+5.37%
$558,571 $25,559
Nov 6, 2021 $0.0225
+3.29%
$530,118 $24,363
Nov 5, 2021 $0.0218
-3.47%
$513,236 $23,526
Nov 4, 2021 $0.0226
-2.04%
$531,705 $24,074
Nov 3, 2021 $0.023
-0.84%
$542,801 $25,197
Nov 2, 2021 $0.0232
+3.67%
$547,417 $24,930
Nov 1, 2021 $0.0224
-0.62%
$528,021 $23,949
Oct 31, 2021 $0.0226
+2.30%
$531,294 $24,183
Oct 30, 2021 $0.0221
-10.49%
$519,343 $22,526
Oct 29, 2021 $0.0246
+0.36%
$580,185 $23,956
Oct 28, 2021 $0.0245
+3.30%
$578,123 $24,507
Oct 27, 2021 $0.0238
-2.46%
$559,679 $23,387
Oct 26, 2021 $0.0244
-1.98%
$573,766 $26,234
Oct 25, 2021 $0.0249
+0.60%
$585,347 $24,503
Oct 24, 2021 $0.0247
-0.31%
$581,840 $24,823
Oct 23, 2021 $0.0248
-1.65%
$583,663 $24,028
Oct 22, 2021 $0.0252
-5.00%
$593,464 $24,406