Pascal Coin Historical Data

PASC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.0127
-1.36%
$ 298,237 $ 18,686
Dec 9, 2021 $ 0.0128
-23.77%
$ 302,414 $ 16,150
Dec 8, 2021 $ 0.0168
+34.40%
$ 396,698 $ 27,462
Dec 7, 2021 $ 0.0125
+8.40%
$ 295,151 $ 19,704
Dec 6, 2021 $ 0.0116
-35.36%
$ 272,267 $ 17,783
Dec 5, 2021 $ 0.0179
-0.03%
$ 421,192 $ 19,291
Dec 4, 2021 $ 0.0179
-37.00%
$ 421,286 $ 18,072
Dec 3, 2021 $ 0.0284
+3.12%
$ 668,770 $ 23,726
Dec 2, 2021 $ 0.0275
+22.80%
$ 648,508 $ 24,488
Dec 1, 2021 $ 0.0224
+5.75%
$ 528,120 $ 22,478
Nov 30, 2021 $ 0.0212
-3.79%
$ 499,409 $ 24,580
Nov 29, 2021 $ 0.022
-3.67%
$ 519,077 $ 22,378
Nov 28, 2021 $ 0.0229
+21.82%
$ 538,835 $ 24,547
Nov 27, 2021 $ 0.0188
-12.89%
$ 442,321 $ 20,267
Nov 26, 2021 $ 0.0216
-11.47%
$ 507,783 $ 20,727
Nov 25, 2021 $ 0.0244
-32.77%
$ 573,598 $ 19,011
Nov 24, 2021 $ 0.0362
+87.55%
$ 853,184 $ 28,685
Nov 23, 2021 $ 0.0193
-0.21%
$ 454,905 $ 21,439
Nov 22, 2021 $ 0.0194
+11.66%
$ 455,858 $ 24,092
Nov 21, 2021 $ 0.0173
-5.15%
$ 408,244 $ 22,762
Nov 20, 2021 $ 0.0183
+8.41%
$ 430,406 $ 24,326
Nov 19, 2021 $ 0.0169
+5.76%
$ 397,006 $ 23,020
Nov 18, 2021 $ 0.0159
-5.61%
$ 375,388 $ 22,257
Nov 17, 2021 $ 0.0169
-0.13%
$ 397,681 $ 23,061
Nov 16, 2021 $ 0.0169
-5.52%
$ 398,212 $ 23,133
Nov 15, 2021 $ 0.0179
-11.37%
$ 421,471 $ 23,852
Nov 14, 2021 $ 0.0202
+7.88%
$ 475,530 $ 26,653
Nov 13, 2021 $ 0.0187
+3.21%
$ 440,788 $ 25,292
Nov 12, 2021 $ 0.0181
-14.47%
$ 427,087 $ 23,519
Nov 11, 2021 $ 0.0212
-3.37%
$ 499,367 $ 24,698
Nov 10, 2021 $ 0.0219
-5.43%
$ 516,796 $ 26,254
Nov 9, 2021 $ 0.0232
+1.67%
$ 546,443 $ 26,907
Nov 8, 2021 $ 0.0228
-3.78%
$ 537,482 $ 25,591
Nov 7, 2021 $ 0.0237
+5.37%
$ 558,571 $ 25,559
Nov 6, 2021 $ 0.0225
+3.29%
$ 530,118 $ 24,363
Nov 5, 2021 $ 0.0218
-3.47%
$ 513,236 $ 23,526
Nov 4, 2021 $ 0.0226
-2.04%
$ 531,705 $ 24,074
Nov 3, 2021 $ 0.023
-0.84%
$ 542,801 $ 25,197
Nov 2, 2021 $ 0.0232
+3.67%
$ 547,417 $ 24,930
Nov 1, 2021 $ 0.0224
-0.62%
$ 528,021 $ 23,949
Oct 31, 2021 $ 0.0226
+2.30%
$ 531,294 $ 24,183
Oct 30, 2021 $ 0.0221
-10.49%
$ 519,343 $ 22,526
Oct 29, 2021 $ 0.0246
+0.36%
$ 580,185 $ 23,956
Oct 28, 2021 $ 0.0245
+3.30%
$ 578,123 $ 24,507
Oct 27, 2021 $ 0.0238
-2.46%
$ 559,679 $ 23,387
Oct 26, 2021 $ 0.0244
-1.98%
$ 573,766 $ 26,234
Oct 25, 2021 $ 0.0249
+0.60%
$ 585,347 $ 24,503
Oct 24, 2021 $ 0.0247
-0.31%
$ 581,840 $ 24,823
Oct 23, 2021 $ 0.0248
-1.65%
$ 583,663 $ 24,028
Oct 22, 2021 $ 0.0252
-5.00%
$ 593,464 $ 24,406