Pascal Coin Historical Data

PASC Page 30
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $0.0658
+9.93%
$1.55 million $33,642
Jul 10, 2021 $0.0599
-7.50%
$1.41 million $30,060
Jul 9, 2021 $0.0648
+30.31%
$1.52 million $41,164
Jul 8, 2021 $0.0497
+1.15%
$1.17 million $37,545
Jul 7, 2021 $0.0491
-2.01%
$1.16 million $38,765
Jul 6, 2021 $0.0501
-0.04%
$1.18 million $39,242
Jul 5, 2021 $0.0501
-1.28%
$1.18 million $38,914
Jul 4, 2021 $0.0508
+1.47%
$1.2 million $40,269
Jul 3, 2021 $0.0501
+1.40%
$1.18 million $40,980
Jul 2, 2021 $0.0494
+4.11%
$1.16 million $40,222
Jul 1, 2021 $0.0474
-5.24%
$1.12 million $34,271
Jun 30, 2021 $0.0501
-2.43%
$1.18 million $39,942
Jun 29, 2021 $0.0513
+2.90%
$1.21 million $40,765
Jun 28, 2021 $0.0499
+0.42%
$1.17 million $39,635
Jun 27, 2021 $0.0496
+9.37%
$1.17 million $40,053
Jun 26, 2021 $0.0453
-6.63%
$1.07 million $31,546
Jun 25, 2021 $0.0486
-2.44%
$1.14 million $36,739
Jun 24, 2021 $0.0497
+2.92%
$1.17 million $38,111
Jun 23, 2021 $0.0483
+0.75%
$1.14 million $32,389
Jun 22, 2021 $0.048
-14.18%
$1.13 million $37,211
Jun 21, 2021 $0.0558
-7.62%
$1.31 million $38,745
Jun 20, 2021 $0.0604
-3.51%
$1.42 million $41,532
Jun 19, 2021 $0.0626
-5.64%
$1.47 million $43,240
Jun 18, 2021 $0.0663
-6.38%
$1.56 million $42,454
Jun 17, 2021 $0.0709
+0.10%
$1.67 million $45,661
Jun 16, 2021 $0.0708
-4.17%
$1.67 million $46,583
Jun 15, 2021 $0.0739
+1.48%
$1.74 million $47,256
Jun 14, 2021 $0.0728
+3.02%
$1.71 million $45,785
Jun 13, 2021 $0.0706
+0.16%
$1.66 million $41,639
Jun 12, 2021 $0.0705
+10.96%
$1.66 million $47,250
Jun 11, 2021 $0.0635
-1.63%
$1.5 million $47,786
Jun 10, 2021 $0.0647
+2.91%
$1.52 million $42,028
Jun 9, 2021 $0.0628
+13.17%
$1.48 million $41,683
Jun 8, 2021 $0.0555
-0.01%
$1.31 million $38,345
Jun 7, 2021 $0.0555
-4.99%
$1.31 million $37,454
Jun 6, 2021 $0.0584
+0.95%
$1.38 million $40,203
Jun 5, 2021 $0.0578
+5.17%
$1.36 million $37,033
Jun 4, 2021 $0.055
-8.93%
$1.3 million $42,206
Jun 3, 2021 $0.0604
+3.10%
$1.42 million $43,861
Jun 2, 2021 $0.0586
-3.12%
$1.38 million $42,144
Jun 1, 2021 $0.0605
-2.90%
$1.42 million $13,097
May 30, 2021 $0.0594
+2.29%
$1.4 million $13,145
May 29, 2021 $0.0581
-1.22%
$1.37 million $14,546
May 28, 2021 $0.0588
-3.97%
$1.38 million $41,835
May 27, 2021 $0.0613
-6.52%
$1.44 million $41,818
May 26, 2021 $0.0652
+2.46%
$1.54 million $43,224
May 25, 2021 $0.0636
-0.96%
$1.5 million $37,862
May 24, 2021 $0.0642
+15.57%
$1.51 million $37,384
May 23, 2021 $0.0556
-19.78%
$1.31 million $39,104
May 22, 2021 $0.0696
-3.00%
$1.64 million $43,814