Pascal Coin Historical Data

PASC Page 29
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.0467
-1.43%
$ 1.1 million $ 28,991
Aug 31, 2021 $ 0.0473
-0.19%
$ 1.11 million $ 29,330
Aug 30, 2021 $ 0.0474
-1.05%
$ 1.12 million $ 29,075
Aug 29, 2021 $ 0.0479
+0.25%
$ 1.13 million $ 29,397
Aug 28, 2021 $ 0.0478
-1.41%
$ 1.13 million $ 29,636
Aug 27, 2021 $ 0.0485
+7.94%
$ 1.14 million $ 32,887
Aug 26, 2021 $ 0.0449
-1.12%
$ 1.06 million $ 41,644
Aug 25, 2021 $ 0.0454
+1.14%
$ 1.07 million $ 42,515
Aug 24, 2021 $ 0.0449
-3.04%
$ 1.06 million $ 41,569
Aug 23, 2021 $ 0.0463
-9.37%
$ 1.09 million $ 40,484
Aug 22, 2021 $ 0.0511
-3.37%
$ 1.2 million $ 42,183
Aug 21, 2021 $ 0.0529
+2.85%
$ 1.25 million $ 44,450
Aug 20, 2021 $ 0.0515
+23.88%
$ 1.21 million $ 68,065
Aug 19, 2021 $ 0.0415
+1.22%
$ 978,213 $ 42,067
Aug 18, 2021 $ 0.041
+1.59%
$ 966,416 $ 37,790
Aug 17, 2021 $ 0.0404
-14.65%
$ 951,273 $ 35,665
Aug 16, 2021 $ 0.0473
-21.23%
$ 1.11 million $ 32,762
Aug 15, 2021 $ 0.0601
-7.57%
$ 1.42 million $ 42,490
Aug 14, 2021 $ 0.065
+29.08%
$ 1.53 million $ 47,196
Aug 13, 2021 $ 0.0504
+7.87%
$ 1.19 million $ 40,376
Aug 12, 2021 $ 0.0467
-4.67%
$ 1.1 million $ 36,653
Aug 11, 2021 $ 0.0487
-11.50%
$ 1.15 million $ 39,576
Aug 10, 2021 $ 0.055
+2.84%
$ 1.3 million $ 50,405
Aug 8, 2021 $ 0.0524
-2.26%
$ 1.23 million $ 46,799
Aug 7, 2021 $ 0.0536
-4.52%
$ 1.26 million $ 50,073
Aug 6, 2021 $ 0.0561
+7.73%
$ 1.32 million $ 34,116
Aug 5, 2021 $ 0.0521
-2.05%
$ 1.23 million $ 44,720
Aug 4, 2021 $ 0.0505
-5.18%
$ 1.19 million $ 46,696
Aug 3, 2021 $ 0.0533
-3.79%
$ 1.25 million $ 46,364
Aug 2, 2021 $ 0.0554
+1.96%
$ 1.3 million $ 49,549
Aug 1, 2021 $ 0.0543
-1.54%
$ 1.28 million $ 48,526
Jul 30, 2021 $ 0.0566
+1.99%
$ 1.33 million $ 50,600
Jul 29, 2021 $ 0.0555
+1.06%
$ 1.31 million $ 49,046
Jul 28, 2021 $ 0.0549
-9.59%
$ 1.29 million $ 35,359
Jul 27, 2021 $ 0.0606
+3.88%
$ 1.43 million $ 31,177
Jul 26, 2021 $ 0.0583
+1.02%
$ 1.37 million $ 34,327
Jul 25, 2021 $ 0.0577
+2.96%
$ 1.36 million $ 32,597
Jul 24, 2021 $ 0.056
+1.66%
$ 1.32 million $ 31,788
Jul 23, 2021 $ 0.0551
+3.79%
$ 1.3 million $ 30,754
Jul 22, 2021 $ 0.0531
-0.34%
$ 1.25 million $ 29,150
Jul 21, 2021 $ 0.0533
+5.21%
$ 1.25 million $ 29,932
Jul 20, 2021 $ 0.0506
-4.74%
$ 1.19 million $ 27,979
Jul 19, 2021 $ 0.0532
-4.43%
$ 1.25 million $ 28,062
Jul 18, 2021 $ 0.0557
-10.65%
$ 1.31 million $ 27,753
Jul 17, 2021 $ 0.0624
+13.45%
$ 1.47 million $ 31,484
Jul 16, 2021 $ 0.055
-4.69%
$ 1.3 million $ 28,682
Jul 15, 2021 $ 0.0576
-5.40%
$ 1.36 million $ 30,462
Jul 14, 2021 $ 0.0609
+1.07%
$ 1.43 million $ 30,662
Jul 13, 2021 $ 0.0602
-1.71%
$ 1.42 million $ 30,949
Jul 12, 2021 $ 0.0613
-6.85%
$ 1.44 million $ 30,793