Pascal Coin Historical Data

PASC Page 29
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $0.0467
-1.43%
$1.1 million $28,991
Aug 31, 2021 $0.0473
-0.19%
$1.11 million $29,330
Aug 30, 2021 $0.0474
-1.05%
$1.12 million $29,075
Aug 29, 2021 $0.0479
+0.25%
$1.13 million $29,397
Aug 28, 2021 $0.0478
-1.41%
$1.13 million $29,636
Aug 27, 2021 $0.0485
+7.94%
$1.14 million $32,887
Aug 26, 2021 $0.0449
-1.12%
$1.06 million $41,644
Aug 25, 2021 $0.0454
+1.14%
$1.07 million $42,515
Aug 24, 2021 $0.0449
-3.04%
$1.06 million $41,569
Aug 23, 2021 $0.0463
-9.37%
$1.09 million $40,484
Aug 22, 2021 $0.0511
-3.37%
$1.2 million $42,183
Aug 21, 2021 $0.0529
+2.85%
$1.25 million $44,450
Aug 20, 2021 $0.0515
+23.88%
$1.21 million $68,065
Aug 19, 2021 $0.0415
+1.22%
$978,213 $42,067
Aug 18, 2021 $0.041
+1.59%
$966,416 $37,790
Aug 17, 2021 $0.0404
-14.65%
$951,273 $35,665
Aug 16, 2021 $0.0473
-21.23%
$1.11 million $32,762
Aug 15, 2021 $0.0601
-7.57%
$1.42 million $42,490
Aug 14, 2021 $0.065
+29.08%
$1.53 million $47,196
Aug 13, 2021 $0.0504
+7.87%
$1.19 million $40,376
Aug 12, 2021 $0.0467
-4.67%
$1.1 million $36,653
Aug 11, 2021 $0.0487
-11.50%
$1.15 million $39,576
Aug 10, 2021 $0.055
+2.84%
$1.3 million $50,405
Aug 8, 2021 $0.0524
-2.26%
$1.23 million $46,799
Aug 7, 2021 $0.0536
-4.52%
$1.26 million $50,073
Aug 6, 2021 $0.0561
+7.73%
$1.32 million $34,116
Aug 5, 2021 $0.0521
-2.05%
$1.23 million $44,720
Aug 4, 2021 $0.0505
-5.18%
$1.19 million $46,696
Aug 3, 2021 $0.0533
-3.79%
$1.25 million $46,364
Aug 2, 2021 $0.0554
+1.96%
$1.3 million $49,549
Aug 1, 2021 $0.0543
-1.54%
$1.28 million $48,526
Jul 30, 2021 $0.0566
+1.99%
$1.33 million $50,600
Jul 29, 2021 $0.0555
+1.06%
$1.31 million $49,046
Jul 28, 2021 $0.0549
-9.59%
$1.29 million $35,359
Jul 27, 2021 $0.0606
+3.88%
$1.43 million $31,177
Jul 26, 2021 $0.0583
+1.02%
$1.37 million $34,327
Jul 25, 2021 $0.0577
+2.96%
$1.36 million $32,597
Jul 24, 2021 $0.056
+1.66%
$1.32 million $31,788
Jul 23, 2021 $0.0551
+3.79%
$1.3 million $30,754
Jul 22, 2021 $0.0531
-0.34%
$1.25 million $29,150
Jul 21, 2021 $0.0533
+5.21%
$1.25 million $29,932
Jul 20, 2021 $0.0506
-4.74%
$1.19 million $27,979
Jul 19, 2021 $0.0532
-4.43%
$1.25 million $28,062
Jul 18, 2021 $0.0557
-10.65%
$1.31 million $27,753
Jul 17, 2021 $0.0624
+13.45%
$1.47 million $31,484
Jul 16, 2021 $0.055
-4.69%
$1.3 million $28,682
Jul 15, 2021 $0.0576
-5.40%
$1.36 million $30,462
Jul 14, 2021 $0.0609
+1.07%
$1.43 million $30,662
Jul 13, 2021 $0.0602
-1.71%
$1.42 million $30,949
Jul 12, 2021 $0.0613
-6.85%
$1.44 million $30,793