Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pascal Coin Historical Data

PASC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2021 $0.0862
-2.70%
$2.03 million $50,570
Mar 30, 2021 $0.103
+1.56%
$2.42 million $50,710
Mar 29, 2021 $0.101
+4.60%
$2.38 million $50,586
Mar 28, 2021 $0.0967
+0.52%
$2.28 million $49,077
Mar 27, 2021 $0.0962
+1.74%
$2.27 million $49,129
Mar 26, 2021 $0.0946
+9.47%
$2.23 million $52,598
Mar 25, 2021 $0.0865
+7.10%
$2.04 million $51,352
Mar 24, 2021 $0.0808
-3.64%
$1.9 million $49,617
Mar 23, 2021 $0.0838
+0.47%
$1.97 million $50,359
Mar 22, 2021 $0.0835
-1.43%
$1.97 million $48,397
Mar 21, 2021 $0.0849
-9.92%
$2 million $55,326
Mar 20, 2021 $0.0943
-1.88%
$2.22 million $54,204
Mar 19, 2021 $0.0961
+2.64%
$2.26 million $52,742
Mar 18, 2021 $0.0936
+3.70%
$2.21 million $54,603
Mar 17, 2021 $0.0895
+3.83%
$2.11 million $65,682
Mar 16, 2021 $0.0862
+8.85%
$2.03 million $51,385
Mar 15, 2021 $0.0812
-10.11%
$1.91 million $46,848
Mar 14, 2021 $0.0903
-12.52%
$2.13 million $52,455
Mar 13, 2021 $0.103
+2.97%
$2.43 million $56,864
Mar 12, 2021 $0.1
+17.10%
$2.36 million $55,447
Mar 11, 2021 $0.0856
+1.71%
$2.02 million $49,611
Mar 10, 2021 $0.0841
+3.27%
$1.98 million $48,406
Mar 9, 2021 $0.0814
+6.28%
$1.92 million $46,132
Mar 8, 2021 $0.0766
+1.95%
$1.8 million $44,173
Mar 7, 2021 $0.0751
+2.34%
$1.77 million $45,487
Mar 6, 2021 $0.0736
-1.93%
$1.73 million $45,109
Mar 5, 2021 $0.075
-7.17%
$1.77 million $39,374
Mar 4, 2021 $0.0808
-4.02%
$1.9 million $40,102
Mar 3, 2021 $0.0842
+4.33%
$1.98 million $46,459
Mar 2, 2021 $0.0807
-5.82%
$1.9 million $41,048
Mar 1, 2021 $0.0857
-11.82%
$2.02 million $38,077
Feb 28, 2021 $0.0973
-5.29%
$2.29 million $40,438
Feb 27, 2021 $0.103
-0.21%
$2.42 million $41,479
Feb 26, 2021 $0.103
-5.62%
$2.42 million $40,901
Feb 25, 2021 $0.109
-2.09%
$2.57 million $44,230
Feb 24, 2021 $0.111
+4.27%
$2.62 million $43,368
Feb 23, 2021 $0.105
-13.48%
$2.48 million $40,151
Feb 22, 2021 $0.121
-3.09%
$2.85 million $52,049
Feb 21, 2021 $0.125
-10.03%
$2.95 million $48,703
Feb 20, 2021 $0.139
+3.92%
$3.27 million $52,709
Feb 19, 2021 $0.133
+18.61%
$3.14 million $51,047
Feb 18, 2021 $0.112
-3.94%
$2.64 million $46,696
Feb 17, 2021 $0.117
+7.81%
$2.75 million $47,800
Feb 16, 2021 $0.108
+5.44%
$2.55 million $42,478
Feb 15, 2021 $0.103
-18.05%
$2.42 million $44,478
Feb 14, 2021 $0.125
-21.79%
$2.95 million $41,249
Feb 13, 2021 $0.16
-27.60%
$3.77 million $44,081
Feb 12, 2021 $0.221
+213.42%
$5.21 million $145,654
Feb 11, 2021 $0.0705
+4.15%
$1.66 million $41,360
Feb 10, 2021 $0.0678
-1.93%
$1.6 million $36,649