Pascal Coin Historical Data

PASC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 0.0862
-2.70%
$ 2.03 million $ 50,570
Mar 30, 2021 $ 0.103
+1.56%
$ 2.42 million $ 50,710
Mar 29, 2021 $ 0.101
+4.60%
$ 2.38 million $ 50,586
Mar 28, 2021 $ 0.0967
+0.52%
$ 2.28 million $ 49,077
Mar 27, 2021 $ 0.0962
+1.74%
$ 2.27 million $ 49,129
Mar 26, 2021 $ 0.0946
+9.47%
$ 2.23 million $ 52,598
Mar 25, 2021 $ 0.0865
+7.10%
$ 2.04 million $ 51,352
Mar 24, 2021 $ 0.0808
-3.64%
$ 1.9 million $ 49,617
Mar 23, 2021 $ 0.0838
+0.47%
$ 1.97 million $ 50,359
Mar 22, 2021 $ 0.0835
-1.43%
$ 1.97 million $ 48,397
Mar 21, 2021 $ 0.0849
-9.92%
$ 2 million $ 55,326
Mar 20, 2021 $ 0.0943
-1.88%
$ 2.22 million $ 54,204
Mar 19, 2021 $ 0.0961
+2.64%
$ 2.26 million $ 52,742
Mar 18, 2021 $ 0.0936
+3.70%
$ 2.21 million $ 54,603
Mar 17, 2021 $ 0.0895
+3.83%
$ 2.11 million $ 65,682
Mar 16, 2021 $ 0.0862
+8.85%
$ 2.03 million $ 51,385
Mar 15, 2021 $ 0.0812
-10.11%
$ 1.91 million $ 46,848
Mar 14, 2021 $ 0.0903
-12.52%
$ 2.13 million $ 52,455
Mar 13, 2021 $ 0.103
+2.97%
$ 2.43 million $ 56,864
Mar 12, 2021 $ 0.1
+17.10%
$ 2.36 million $ 55,447
Mar 11, 2021 $ 0.0856
+1.71%
$ 2.02 million $ 49,611
Mar 10, 2021 $ 0.0841
+3.27%
$ 1.98 million $ 48,406
Mar 9, 2021 $ 0.0814
+6.28%
$ 1.92 million $ 46,132
Mar 8, 2021 $ 0.0766
+1.95%
$ 1.8 million $ 44,173
Mar 7, 2021 $ 0.0751
+2.34%
$ 1.77 million $ 45,487
Mar 6, 2021 $ 0.0736
-1.93%
$ 1.73 million $ 45,109
Mar 5, 2021 $ 0.075
-7.17%
$ 1.77 million $ 39,374
Mar 4, 2021 $ 0.0808
-4.02%
$ 1.9 million $ 40,102
Mar 3, 2021 $ 0.0842
+4.33%
$ 1.98 million $ 46,459
Mar 2, 2021 $ 0.0807
-5.82%
$ 1.9 million $ 41,048
Mar 1, 2021 $ 0.0857
-11.82%
$ 2.02 million $ 38,077
Feb 28, 2021 $ 0.0973
-5.29%
$ 2.29 million $ 40,438
Feb 27, 2021 $ 0.103
-0.21%
$ 2.42 million $ 41,479
Feb 26, 2021 $ 0.103
-5.62%
$ 2.42 million $ 40,901
Feb 25, 2021 $ 0.109
-2.09%
$ 2.57 million $ 44,230
Feb 24, 2021 $ 0.111
+4.27%
$ 2.62 million $ 43,368
Feb 23, 2021 $ 0.105
-13.48%
$ 2.48 million $ 40,151
Feb 22, 2021 $ 0.121
-3.09%
$ 2.85 million $ 52,049
Feb 21, 2021 $ 0.125
-10.03%
$ 2.95 million $ 48,703
Feb 20, 2021 $ 0.139
+3.92%
$ 3.27 million $ 52,709
Feb 19, 2021 $ 0.133
+18.61%
$ 3.14 million $ 51,047
Feb 18, 2021 $ 0.112
-3.94%
$ 2.64 million $ 46,696
Feb 17, 2021 $ 0.117
+7.81%
$ 2.75 million $ 47,800
Feb 16, 2021 $ 0.108
+5.44%
$ 2.55 million $ 42,478
Feb 15, 2021 $ 0.103
-18.05%
$ 2.42 million $ 44,478
Feb 14, 2021 $ 0.125
-21.79%
$ 2.95 million $ 41,249
Feb 13, 2021 $ 0.16
-27.60%
$ 3.77 million $ 44,081
Feb 12, 2021 $ 0.221
+213.42%
$ 5.21 million $ 145,654
Feb 11, 2021 $ 0.0705
+4.15%
$ 1.66 million $ 41,360
Feb 10, 2021 $ 0.0678
-1.93%
$ 1.6 million $ 36,649