Pascal Coin Historical Data

PASC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $ 0.0691
+0.08%
$ 1.63 million $ 39,174
Feb 8, 2021 $ 0.069
+28.78%
$ 1.62 million $ 45,894
Feb 7, 2021 $ 0.0537
-4.18%
$ 1.27 million $ 34,640
Feb 6, 2021 $ 0.056
+5.36%
$ 1.32 million $ 34,555
Feb 5, 2021 $ 0.0532
+7.39%
$ 1.25 million $ 32,166
Feb 4, 2021 $ 0.0496
-2.33%
$ 1.17 million $ 31,226
Feb 3, 2021 $ 0.0507
+6.82%
$ 1.19 million $ 31,627
Feb 2, 2021 $ 0.0475
+12.57%
$ 1.12 million $ 32,995
Feb 1, 2021 $ 0.0422
+6.89%
$ 993,743 $ 27,829
Jan 30, 2021 $ 0.0468
+7.33%
$ 1.1 million $ 29,059
Jan 29, 2021 $ 0.0436
+5.38%
$ 1.03 million $ 31,708
Jan 28, 2021 $ 0.0414
+8.35%
$ 974,441 $ 28,538
Jan 27, 2021 $ 0.0381
-10.16%
$ 897,242 $ 25,762
Jan 26, 2021 $ 0.0424
+4.05%
$ 998,741 $ 27,966
Jan 24, 2021 $ 0.0423
-4.55%
$ 996,071 $ 29,098
Jan 23, 2021 $ 0.0443
+4.51%
$ 1.04 million $ 28,328
Jan 22, 2021 $ 0.0424
+0.91%
$ 998,339 $ 26,918
Jan 21, 2021 $ 0.0421
-7.78%
$ 990,482 $ 27,848
Jan 20, 2021 $ 0.0457
-0.71%
$ 1.08 million $ 30,223
Jan 19, 2021 $ 0.0461
-5.62%
$ 1.08 million $ 29,837
Jan 18, 2021 $ 0.0488
+1.23%
$ 1.15 million $ 31,416
Jan 17, 2021 $ 0.0482
-3.26%
$ 1.14 million $ 30,005
Jan 16, 2021 $ 0.0499
+0.86%
$ 1.18 million $ 32,281
Jan 15, 2021 $ 0.0494
-4.35%
$ 1.16 million $ 31,492
Jan 14, 2021 $ 0.0517
+2.58%
$ 1.22 million $ 32,797
Jan 13, 2021 $ 0.0504
+8.50%
$ 1.19 million $ 30,623
Jan 12, 2021 $ 0.0464
-4.22%
$ 1.09 million $ 28,156
Jan 11, 2021 $ 0.0485
-13.38%
$ 1.14 million $ 31,612
Jan 10, 2021 $ 0.056
+1.16%
$ 1.32 million $ 35,167
Jan 9, 2021 $ 0.0554
+3.17%
$ 1.3 million $ 34,870
Jan 8, 2021 $ 0.0537
+3.71%
$ 1.27 million $ 35,096
Jan 7, 2021 $ 0.0518
+11.83%
$ 1.22 million $ 32,994
Jan 6, 2021 $ 0.0463
+3.96%
$ 1.09 million $ 30,569
Jan 5, 2021 $ 0.0446
+3.60%
$ 1.05 million $ 28,280
Jan 4, 2021 $ 0.0523
-0.92%
$ 1.23 million $ 4,876
Jan 3, 2021 $ 0.0528
-0.92%
$ 1.24 million $ 4,945
Jan 2, 2021 $ 0.0532
+13.97%
$ 1.25 million $ 3,241
Jan 1, 2021 $ 0.0467
-1.18%
$ 1.1 million $ 3,583
Dec 31, 2020 $ 0.0473
+6.87%
$ 1.11 million $ 4,105
Dec 30, 2020 $ 0.0442
-3.09%
$ 1.04 million $ 7,294
Dec 29, 2020 $ 0.0472
+33.60%
$ 1.11 million $ 23,129
Dec 28, 2020 $ 0.0454
-4.35%
$ 1.07 million $ 16,861
Dec 27, 2020 $ 0.0466
-4.27%
$ 1.1 million $ 16,167
Dec 26, 2020 $ 0.048
+10.66%
$ 1.13 million $ 16,483
Dec 25, 2020 $ 0.0435
-0.11%
$ 1.03 million $ 14,134
Dec 24, 2020 $ 0.0442
+1.50%
$ 1.04 million $ 14,393
Dec 23, 2020 $ 0.0437
-2.24%
$ 1.03 million $ 15,083
Dec 22, 2020 $ 0.0447
+15.57%
$ 1.05 million $ 15,260
Dec 21, 2020 $ 0.0392
-6.10%
$ 923,313 $ 14,227
Dec 20, 2020 $ 0.043
+8.83%
$ 1.01 million $ 1,205