Pascal Coin Historical Data

PASC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $0.0691
+0.08%
$1.63 million $39,174
Feb 8, 2021 $0.069
+28.78%
$1.62 million $45,894
Feb 7, 2021 $0.0537
-4.18%
$1.27 million $34,640
Feb 6, 2021 $0.056
+5.36%
$1.32 million $34,555
Feb 5, 2021 $0.0532
+7.39%
$1.25 million $32,166
Feb 4, 2021 $0.0496
-2.33%
$1.17 million $31,226
Feb 3, 2021 $0.0507
+6.82%
$1.19 million $31,627
Feb 2, 2021 $0.0475
+12.57%
$1.12 million $32,995
Feb 1, 2021 $0.0422
+6.89%
$993,743 $27,829
Jan 30, 2021 $0.0468
+7.33%
$1.1 million $29,059
Jan 29, 2021 $0.0436
+5.38%
$1.03 million $31,708
Jan 28, 2021 $0.0414
+8.35%
$974,441 $28,538
Jan 27, 2021 $0.0381
-10.16%
$897,242 $25,762
Jan 26, 2021 $0.0424
+4.05%
$998,741 $27,966
Jan 24, 2021 $0.0423
-4.55%
$996,071 $29,098
Jan 23, 2021 $0.0443
+4.51%
$1.04 million $28,328
Jan 22, 2021 $0.0424
+0.91%
$998,339 $26,918
Jan 21, 2021 $0.0421
-7.78%
$990,482 $27,848
Jan 20, 2021 $0.0457
-0.71%
$1.08 million $30,223
Jan 19, 2021 $0.0461
-5.62%
$1.08 million $29,837
Jan 18, 2021 $0.0488
+1.23%
$1.15 million $31,416
Jan 17, 2021 $0.0482
-3.26%
$1.14 million $30,005
Jan 16, 2021 $0.0499
+0.86%
$1.18 million $32,281
Jan 15, 2021 $0.0494
-4.35%
$1.16 million $31,492
Jan 14, 2021 $0.0517
+2.58%
$1.22 million $32,797
Jan 13, 2021 $0.0504
+8.50%
$1.19 million $30,623
Jan 12, 2021 $0.0464
-4.22%
$1.09 million $28,156
Jan 11, 2021 $0.0485
-13.38%
$1.14 million $31,612
Jan 10, 2021 $0.056
+1.16%
$1.32 million $35,167
Jan 9, 2021 $0.0554
+3.17%
$1.3 million $34,870
Jan 8, 2021 $0.0537
+3.71%
$1.27 million $35,096
Jan 7, 2021 $0.0518
+11.83%
$1.22 million $32,994
Jan 6, 2021 $0.0463
+3.96%
$1.09 million $30,569
Jan 5, 2021 $0.0446
+3.60%
$1.05 million $28,280
Jan 4, 2021 $0.0523
-0.92%
$1.23 million $4,876
Jan 3, 2021 $0.0528
-0.92%
$1.24 million $4,945
Jan 2, 2021 $0.0532
+13.97%
$1.25 million $3,241
Jan 1, 2021 $0.0467
-1.18%
$1.1 million $3,583
Dec 31, 2020 $0.0473
+6.87%
$1.11 million $4,105
Dec 30, 2020 $0.0442
-3.09%
$1.04 million $7,294
Dec 29, 2020 $0.0472
+33.60%
$1.11 million $23,129
Dec 28, 2020 $0.0454
-4.35%
$1.07 million $16,861
Dec 27, 2020 $0.0466
-4.27%
$1.1 million $16,167
Dec 26, 2020 $0.048
+10.66%
$1.13 million $16,483
Dec 25, 2020 $0.0435
-0.11%
$1.03 million $14,134
Dec 24, 2020 $0.0442
+1.50%
$1.04 million $14,393
Dec 23, 2020 $0.0437
-2.24%
$1.03 million $15,083
Dec 22, 2020 $0.0447
+15.57%
$1.05 million $15,260
Dec 21, 2020 $0.0392
-6.10%
$923,313 $14,227
Dec 20, 2020 $0.043
+8.83%
$1.01 million $1,205