Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pascal Coin Historical Data

PASC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2021 $0.0691
+0.08%
$1.63 million $39,174
Feb 8, 2021 $0.069
+28.78%
$1.62 million $45,894
Feb 7, 2021 $0.0537
-4.18%
$1.27 million $34,640
Feb 6, 2021 $0.056
+5.36%
$1.32 million $34,555
Feb 5, 2021 $0.0532
+7.39%
$1.25 million $32,166
Feb 4, 2021 $0.0496
-2.33%
$1.17 million $31,226
Feb 3, 2021 $0.0507
+6.82%
$1.19 million $31,627
Feb 2, 2021 $0.0475
+12.57%
$1.12 million $32,995
Feb 1, 2021 $0.0422
+6.89%
$993,743 $27,829
Jan 30, 2021 $0.0468
+7.33%
$1.1 million $29,059
Jan 29, 2021 $0.0436
+5.38%
$1.03 million $31,708
Jan 28, 2021 $0.0414
+8.35%
$974,441 $28,538
Jan 27, 2021 $0.0381
-10.16%
$897,242 $25,762
Jan 26, 2021 $0.0424
+4.05%
$998,741 $27,966
Jan 24, 2021 $0.0423
-4.55%
$996,071 $29,098
Jan 23, 2021 $0.0443
+4.51%
$1.04 million $28,328
Jan 22, 2021 $0.0424
+0.91%
$998,339 $26,918
Jan 21, 2021 $0.0421
-7.78%
$990,482 $27,848
Jan 20, 2021 $0.0457
-0.71%
$1.08 million $30,223
Jan 19, 2021 $0.0461
-5.62%
$1.08 million $29,837
Jan 18, 2021 $0.0488
+1.23%
$1.15 million $31,416
Jan 17, 2021 $0.0482
-3.26%
$1.14 million $30,005
Jan 16, 2021 $0.0499
+0.86%
$1.18 million $32,281
Jan 15, 2021 $0.0494
-4.35%
$1.16 million $31,492
Jan 14, 2021 $0.0517
+2.58%
$1.22 million $32,797
Jan 13, 2021 $0.0504
+8.50%
$1.19 million $30,623
Jan 12, 2021 $0.0464
-4.22%
$1.09 million $28,156
Jan 11, 2021 $0.0485
-13.38%
$1.14 million $31,612
Jan 10, 2021 $0.056
+1.16%
$1.32 million $35,167
Jan 9, 2021 $0.0554
+3.17%
$1.3 million $34,870
Jan 8, 2021 $0.0537
+3.71%
$1.27 million $35,096
Jan 7, 2021 $0.0518
+11.83%
$1.22 million $32,994
Jan 6, 2021 $0.0463
+3.96%
$1.09 million $30,569
Jan 5, 2021 $0.0446
+3.60%
$1.05 million $28,280
Jan 4, 2021 $0.0523
-0.92%
$1.23 million $4,876
Jan 3, 2021 $0.0528
-0.92%
$1.24 million $4,945
Jan 2, 2021 $0.0532
+13.97%
$1.25 million $3,241
Jan 1, 2021 $0.0467
-1.18%
$1.1 million $3,583
Dec 31, 2020 $0.0473
+6.87%
$1.11 million $4,105
Dec 30, 2020 $0.0442
-3.09%
$1.04 million $7,294
Dec 29, 2020 $0.0472
+33.60%
$1.11 million $23,129
Dec 28, 2020 $0.0454
-4.35%
$1.07 million $16,861
Dec 27, 2020 $0.0466
-4.27%
$1.1 million $16,167
Dec 26, 2020 $0.048
+10.66%
$1.13 million $16,483
Dec 25, 2020 $0.0435
-0.11%
$1.03 million $14,134
Dec 24, 2020 $0.0442
+1.50%
$1.04 million $14,393
Dec 23, 2020 $0.0437
-2.24%
$1.03 million $15,083
Dec 22, 2020 $0.0447
+15.57%
$1.05 million $15,260
Dec 21, 2020 $0.0392
-6.10%
$923,313 $14,227
Dec 20, 2020 $0.043
+8.83%
$1.01 million $1,205