Pascal Coin Historical Data

PASC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.0246
-3.31%
$ 579,393 $ 12,367
Apr 12, 2020 $ 0.0254
+1.90%
$ 599,049 $ 11,797
Apr 11, 2020 $ 0.0249
-1.28%
$ 587,082 $ 11,864
Apr 10, 2020 $ 0.0253
-4.37%
$ 595,137 $ 11,607
Apr 9, 2020 $ 0.0265
+0.58%
$ 623,004 $ 12,039
Apr 8, 2020 $ 0.0263
+27.46%
$ 619,266 $ 11,302
Apr 7, 2020 $ 0.0206
-3.26%
$ 485,830 $ 4,768
Apr 6, 2020 $ 0.0214
+7.72%
$ 504,572 $ 4,765
Apr 5, 2020 $ 0.0198
+4.70%
$ 465,384 $ 4,644
Apr 4, 2020 $ 0.0191
+3.39%
$ 449,085 $ 4,504
Apr 3, 2020 $ 0.0185
-11.62%
$ 436,844 $ 4,410
Apr 2, 2020 $ 0.0198
+2.46%
$ 465,468 $ 4,408
Apr 1, 2020 $ 0.02
+46.95%
$ 470,433 $ 6,387
Mar 31, 2020 $ 0.0137
-15.87%
$ 322,165 $ 3,967
Mar 30, 2020 $ 0.016
+8.54%
$ 377,381 $ 4,094
Mar 29, 2020 $ 0.0146
+8.96%
$ 344,399 $ 4,291
Mar 28, 2020 $ 0.0136
-35.45%
$ 320,063 $ 3,054
Mar 27, 2020 $ 0.0211
-7.26%
$ 497,636 $ 3,194
Mar 26, 2020 $ 0.0236
+7.32%
$ 555,635 $ 1,274
Mar 25, 2020 $ 0.0221
-2.55%
$ 520,089 $ 3,309
Mar 24, 2020 $ 0.0227
+1.27%
$ 535,097 $ 3,363
Mar 23, 2020 $ 0.0227
+6.54%
$ 535,620 $ 3,212
Mar 22, 2020 $ 0.0212
-16.40%
$ 499,283 $ 2,861
Mar 21, 2020 $ 0.0252
-2.50%
$ 592,607 $ 3,111
Mar 20, 2020 $ 0.0259
+4.61%
$ 610,972 $ 3,103
Mar 19, 2020 $ 0.025
+14.78%
$ 587,621 $ 3,820
Mar 18, 2020 $ 0.022
-7.64%
$ 517,644 $ 2,442
Mar 17, 2020 $ 0.0237
-3.46%
$ 557,287 $ 2,774
Mar 16, 2020 $ 0.0252
+10.83%
$ 593,091 $ 4,684
Mar 15, 2020 $ 0.0227
+3.02%
$ 535,760 $ 2,740
Mar 14, 2020 $ 0.022
-3.42%
$ 519,275 $ 3,006
Mar 13, 2020 $ 0.0245
+34.00%
$ 577,352 $ 7,432
Mar 12, 2020 $ 0.0183
-32.62%
$ 430,751 $ 1,826
Mar 11, 2020 $ 0.0271
-9.09%
$ 638,263 $ 3,046
Mar 10, 2020 $ 0.0298
-4.79%
$ 701,796 $ 4,978
Mar 9, 2020 $ 0.0314
+2.95%
$ 738,525 $ 7,748
Mar 8, 2020 $ 0.0305
-11.38%
$ 717,295 $ 5,241
Mar 7, 2020 $ 0.0345
+1.83%
$ 811,851 $ 5,971
Mar 6, 2020 $ 0.0338
-2.26%
$ 795,701 $ 5,989
Mar 5, 2020 $ 0.0336
+0.68%
$ 791,848 $ 5,807
Mar 4, 2020 $ 0.0332
+0.01%
$ 782,331 $ 6,227
Mar 3, 2020 $ 0.0329
-4.00%
$ 775,694 $ 6,726
Mar 2, 2020 $ 0.0344
+4.92%
$ 809,484 $ 7,246
Mar 1, 2020 $ 0.0328
-5.05%
$ 772,708 $ 6,851
Feb 29, 2020 $ 0.0349
-1.11%
$ 822,568 $ 7,052
Feb 28, 2020 $ 0.0354
-1.40%
$ 833,372 $ 7,314
Feb 27, 2020 $ 0.0359
+3.81%
$ 844,943 $ 7,237
Feb 26, 2020 $ 0.0342
-9.61%
$ 804,446 $ 7,942
Feb 25, 2020 $ 0.0381
+4.18%
$ 898,307 $ 8,462
Feb 24, 2020 $ 0.0368
-5.89%
$ 866,997 $ 8,074