Coinranking
Pascal Coin Historical Data
PASC
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2020 | $0.04 | -9.16% | ||
| Jun 1, 2020 | $0.0441 | +0.55% | ||
| May 31, 2020 | $0.0439 | -1.50% | ||
| May 30, 2020 | $0.0448 | +3.00% | ||
| May 29, 2020 | $0.0433 | -1.44% | ||
| May 28, 2020 | $0.044 | +4.07% | ||
| May 27, 2020 | $0.0424 | +4.23% | ||
| May 26, 2020 | $0.0406 | +9.55% | ||
| May 25, 2020 | $0.037 | +5.88% | ||
| May 24, 2020 | $0.035 | +12.73% | ||
| May 23, 2020 | $0.0367 | -10.05% | ||
| May 22, 2020 | $0.0408 | +1.35% | ||
| May 21, 2020 | $0.0402 | -5.38% | ||
| May 20, 2020 | $0.0425 | +4.91% | ||
| May 19, 2020 | $0.0405 | +0.57% | ||
| May 18, 2020 | $0.0407 | +0.82% | ||
| May 17, 2020 | $0.0404 | +17.82% | ||
| May 16, 2020 | $0.0343 | -0.45% | ||
| May 15, 2020 | $0.0345 | -5.78% | ||
| May 14, 2020 | $0.0366 | +5.47% | ||
| May 13, 2020 | $0.0347 | +5.14% | ||
| May 12, 2020 | $0.033 | +1.51% | ||
| May 11, 2020 | $0.0327 | -6.53% | ||
| May 10, 2020 | $0.035 | -5.66% | ||
| May 9, 2020 | $0.0371 | -3.19% | ||
| May 8, 2020 | $0.0381 | -13.27% | ||
| May 7, 2020 | $0.042 | +4.08% | ||
| May 6, 2020 | $0.0404 | +6.50% | ||
| May 5, 2020 | $0.0378 | -2.55% | ||
| May 4, 2020 | $0.0388 | -1.45% | ||
| May 3, 2020 | $0.0391 | +0.70% | ||
| May 2, 2020 | $0.0387 | +2.75% | ||
| May 1, 2020 | $0.0376 | +1.90% | ||
| Apr 30, 2020 | $0.0369 | -3.56% | ||
| Apr 29, 2020 | $0.0384 | +12.42% | ||
| Apr 28, 2020 | $0.034 | -5.59% | ||
| Apr 27, 2020 | $0.036 | -0.59% | ||
| Apr 26, 2020 | $0.0362 | +4.36% | ||
| Apr 25, 2020 | $0.0348 | +22.29% | ||
| Apr 24, 2020 | $0.0284 | -13.11% | ||
| Apr 23, 2020 | $0.0325 | -9.08% | ||
| Apr 22, 2020 | $0.0357 | +37.55% | ||
| Apr 21, 2020 | $0.0257 | +6.72% | ||
| Apr 20, 2020 | $0.0244 | -4.02% | ||
| Apr 19, 2020 | $0.0254 | -0.88% | ||
| Apr 18, 2020 | $0.0257 | +2.10% | ||
| Apr 17, 2020 | $0.0251 | +1.81% | ||
| Apr 16, 2020 | $0.0246 | +2.99% | ||
| Apr 15, 2020 | $0.0239 | -3.42% | ||
| Apr 14, 2020 | $0.0248 | +0.64% | ||