Pascal Coin Historical Data

PASC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.0362
+3.48%
$ 851,805 $ 6,766
Jan 3, 2020 $ 0.0353
+4.23%
$ 831,043 $ 6,735
Jan 2, 2020 $ 0.0336
-4.41%
$ 792,211 $ 6,209
Jan 1, 2020 $ 0.0351
+0.95%
$ 826,908 $ 6,336
Dec 31, 2019 $ 0.0348
-4.45%
$ 820,415 $ 6,280
Dec 30, 2019 $ 0.0362
-6.08%
$ 852,059 $ 6,426
Dec 29, 2019 $ 0.0375
-7.95%
$ 882,821 $ 7,090
Dec 28, 2019 $ 0.0407
+2.45%
$ 959,292 $ 6,793
Dec 27, 2019 $ 0.0398
-1.52%
$ 936,956 $ 7,418
Dec 26, 2019 $ 0.0403
+1.64%
$ 948,495 $ 6,669
Dec 25, 2019 $ 0.0405
-5.32%
$ 953,086 $ 6,261
Dec 24, 2019 $ 0.0415
+4.18%
$ 977,574 $ 6,683
Dec 23, 2019 $ 0.0409
-14.11%
$ 963,904 $ 6,429
Dec 22, 2019 $ 0.0455
+7.52%
$ 1.07 million $ 6,918
Dec 21, 2019 $ 0.0423
-12.35%
$ 995,954 $ 5,859
Dec 20, 2019 $ 0.0482
+14.17%
$ 1.14 million $ 7,954
Dec 19, 2019 $ 0.0423
+2.48%
$ 995,531 $ 5,713
Dec 18, 2019 $ 0.0413
+5.37%
$ 971,541 $ 7,774
Dec 17, 2019 $ 0.0392
-9.93%
$ 923,434 $ 5,599
Dec 16, 2019 $ 0.0435
-16.82%
$ 1.03 million $ 6,308
Dec 15, 2019 $ 0.0523
+31.95%
$ 1.23 million $ 2,725
Dec 14, 2019 $ 0.0397
-2.67%
$ 934,332 $ 1,791
Dec 13, 2019 $ 0.0408
+9.38%
$ 959,981 $ 1,837
Dec 12, 2019 $ 0.0373
+1.83%
$ 877,669 $ 842
Dec 11, 2019 $ 0.0365
-11.64%
$ 860,041 $ 835
Dec 10, 2019 $ 0.0413
-1.45%
$ 973,343 $ 1,665
Dec 9, 2019 $ 0.0419
+14.60%
$ 987,516 $ 1,541
Dec 8, 2019 $ 0.0366
-11.57%
$ 861,667 $ 2,416
Dec 7, 2019 $ 0.0414
+0.74%
$ 974,456 $ 2,071
Dec 6, 2019 $ 0.0411
+0.92%
$ 967,264 $ 1,634
Dec 5, 2019 $ 0.0408
-6.71%
$ 961,169 $ 1,130
Dec 4, 2019 $ 0.0441
+9.89%
$ 1.04 million $ 957
Dec 3, 2019 $ 0.0401
-8.34%
$ 945,179 $ 1,101
Dec 2, 2019 $ 0.0438
+1.64%
$ 1.03 million $ 974
Dec 1, 2019 $ 0.0431
+0.47%
$ 1.01 million $ 1,448
Nov 30, 2019 $ 0.0429
+9.74%
$ 1.01 million $ 1,024
Nov 29, 2019 $ 0.0391
+0.93%
$ 921,013 $ 1,282
Nov 28, 2019 $ 0.0388
-2.58%
$ 912,621 $ 1,315
Nov 27, 2019 $ 0.0399
+7.95%
$ 938,785 $ 1,325
Nov 26, 2019 $ 0.0369
-4.80%
$ 869,712 $ 1,130
Nov 25, 2019 $ 0.0387
-2.07%
$ 910,919 $ 1,622
Nov 24, 2019 $ 0.0395
-2.50%
$ 930,184 $ 1,366
Nov 23, 2019 $ 0.0405
-2.33%
$ 953,960 $ 1,475
Nov 22, 2019 $ 0.0413
-8.56%
$ 972,973 $ 1,508
Nov 21, 2019 $ 0.0452
-5.29%
$ 1.06 million $ 1,156
Nov 20, 2019 $ 0.0477
+4.36%
$ 1.12 million $ 1,303
Nov 19, 2019 $ 0.0457
+2.34%
$ 1.08 million $ 1,572
Nov 18, 2019 $ 0.0447
-2.75%
$ 1.05 million $ 1,699
Nov 17, 2019 $ 0.0459
+3.61%
$ 1.08 million $ 1,565
Nov 16, 2019 $ 0.0444
-3.54%
$ 1.05 million $ 1,540